Teraplast Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	0.41	0.41	0.40	0.41	0.41	-0.12%	781,250
Sep 1, 2026	0.41	0.42	0.40	0.41	0.41	-2.41%	2,484,613
Aug 31, 2026	0.42	0.43	0.41	0.42	0.42	-1.89%	1,988,482
Aug 28, 2026	0.42	0.43	0.42	0.42	0.42	-0.82%	605,856
Aug 27, 2026	0.43	0.43	0.43	0.43	0.43	-0.12%	153,988
Aug 26, 2026	0.43	0.43	0.43	0.43	0.43	0.12%	338,491
Aug 25, 2026	0.43	0.43	0.43	0.43	0.43	-0.70%	856,004
Aug 24, 2026	0.43	0.43	0.43	0.43	0.43	-0.46%	2,618,904
Aug 21, 2026	0.43	0.44	0.43	0.43	0.43	0.23%	1,868,187
Aug 20, 2026	0.43	0.44	0.43	0.43	0.43	-0.46%	762,569
Aug 19, 2026	0.44	0.44	0.43	0.43	0.43	-0.46%	517,699
Aug 18, 2026	0.43	0.44	0.43	0.44	0.44	1.40%	1,278,426
Aug 17, 2026	0.44	0.44	0.43	0.43	0.43	-0.12%	452,315
Aug 14, 2026	0.44	0.44	0.43	0.43	0.43	-1.04%	417,978
Aug 13, 2026	0.44	0.44	0.43	0.43	0.43	0.23%	102,108
Aug 12, 2026	0.44	0.44	0.43	0.43	0.43	-1.03%	1,269,835
Aug 11, 2026	0.43	0.44	0.43	0.44	0.44	1.74%	5,148,129
Aug 10, 2026	0.44	0.44	0.43	0.43	0.43	-1.15%	1,411,061
Aug 7, 2026	0.44	0.44	0.43	0.44	0.44	0.12%	450,729
Aug 6, 2026	0.44	0.44	0.43	0.43	0.43	-0.34%	251,434
Aug 5, 2026	0.44	0.44	0.43	0.44	0.44	-1.80%	2,330,656
Aug 4, 2026	0.44	0.44	0.44	0.44	0.44	0.91%	322,161
Aug 3, 2026	0.44	0.44	0.44	0.44	0.44	-0.11%	570,040
Jul 31, 2026	0.44	0.44	0.44	0.44	0.44	-0.11%	553,210
Jul 30, 2026	0.45	0.45	0.44	0.44	0.44	-0.90%	1,823,459
Jul 29, 2026	0.45	0.45	0.44	0.45	0.45	-0.56%	1,069,480
Jul 28, 2026	0.45	0.45	0.45	0.45	0.45	0.45%	669,902
Jul 27, 2026	0.45	0.45	0.44	0.45	0.45	0.79%	455,581
Jul 24, 2026	0.45	0.46	0.44	0.44	0.44	-1.56%	1,065,170
Jul 23, 2026	0.45	0.45	0.44	0.45	0.45	0.79%	1,167,234
Jul 22, 2026	0.44	0.45	0.44	0.45	0.45	0.56%	449,793
Jul 21, 2026	0.45	0.45	0.44	0.44	0.44	-0.89%	1,352,462
Jul 20, 2026	0.45	0.45	0.44	0.45	0.45	-	154,562
Jul 17, 2026	0.45	0.45	0.44	0.45	0.45	-0.67%	124,623
Jul 16, 2026	0.44	0.45	0.44	0.45	0.45	2.04%	779,841
Jul 15, 2026	0.44	0.44	0.44	0.44	0.44	1.15%	716,602
Jul 14, 2026	0.45	0.45	0.44	0.44	0.44	-3.96%	1,738,024
Jul 13, 2026	0.45	0.46	0.45	0.45	0.45	1.34%	4,141,047
Jul 10, 2026	0.43	0.45	0.42	0.45	0.45	4.92%	3,897,231
Jul 9, 2026	0.43	0.43	0.42	0.43	0.43	-0.12%	1,626,453
Jul 8, 2026	0.43	0.43	0.43	0.43	0.43	-0.70%	445,835
Jul 7, 2026	0.43	0.44	0.43	0.43	0.43	-0.23%	712,482
Jul 6, 2026	0.44	0.44	0.43	0.43	0.43	-0.35%	527,177
Jul 3, 2026	0.45	0.45	0.43	0.43	0.43	-3.13%	3,689,886
Jul 2, 2026	0.43	0.45	0.42	0.45	0.45	4.93%	3,651,079
Jul 1, 2026	0.43	0.43	0.43	0.43	0.43	-0.12%	253,132
Jun 30, 2026	0.43	0.43	0.42	0.43	0.43	0.35%	502,770
Jun 29, 2026	0.42	0.43	0.42	0.43	0.43	-	339,735
Jun 26, 2026	0.43	0.43	0.42	0.43	0.43	-0.23%	1,388,711
Jun 25, 2026	0.42	0.43	0.42	0.43	0.43	1.19%	702,043