Teraplast Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	0.43	0.44	0.43	0.44	0.44	2.23%	990,787
Jun 5, 2026	0.44	0.44	0.42	0.43	0.43	-0.58%	756,145
Jun 4, 2026	0.43	0.43	0.43	0.43	0.43	-0.81%	928,861
Jun 3, 2026	0.43	0.43	0.43	0.43	0.43	-	323,835
Jun 2, 2026	0.43	0.43	0.43	0.43	0.43	0.12%	694,647
May 29, 2026	0.44	0.44	0.43	0.43	0.43	-1.93%	724,075
May 28, 2026	0.44	0.44	0.44	0.44	0.44	-0.23%	509,882
May 27, 2026	0.44	0.45	0.44	0.44	0.44	-0.79%	427,641
May 26, 2026	0.45	0.45	0.44	0.44	0.44	-0.45%	564,589
May 25, 2026	0.45	0.45	0.44	0.45	0.45	0.22%	403,369
May 22, 2026	0.45	0.45	0.45	0.45	0.45	-1.66%	749,958
May 21, 2026	0.45	0.45	0.45	0.45	0.45	-0.55%	902,663
May 20, 2026	0.45	0.46	0.45	0.46	0.46	0.55%	226,021
May 19, 2026	0.45	0.46	0.45	0.45	0.45	0.33%	491,832
May 18, 2026	0.45	0.45	0.45	0.45	0.45	0.56%	467,751
May 15, 2026	0.46	0.46	0.44	0.45	0.45	-1.49%	3,464,461
May 14, 2026	0.46	0.46	0.46	0.46	0.46	-1.19%	1,086,372
May 13, 2026	0.47	0.47	0.46	0.46	0.46	-4.34%	2,300,142
May 12, 2026	0.48	0.49	0.47	0.48	0.48	1.47%	2,913,585
May 11, 2026	0.48	0.48	0.47	0.48	0.47	-0.42%	1,617,741
May 8, 2026	0.47	0.48	0.47	0.48	0.48	2.68%	2,873,857
May 7, 2026	0.46	0.47	0.46	0.47	0.46	1.86%	1,018,210
May 6, 2026	0.46	0.46	0.46	0.46	0.46	0.33%	646,436
May 5, 2026	0.46	0.46	0.45	0.46	0.45	-1.72%	3,066,561
May 4, 2026	0.47	0.48	0.46	0.46	0.46	-2.73%	2,047,548
Apr 30, 2026	0.47	0.48	0.47	0.48	0.48	-	925,593
Apr 29, 2026	0.47	0.48	0.46	0.48	0.48	2.03%	672,162
Apr 28, 2026	0.48	0.48	0.47	0.47	0.47	-1.58%	570,060
Apr 27, 2026	0.48	0.49	0.47	0.48	0.47	-2.06%	1,963,064
Apr 24, 2026	0.49	0.49	0.48	0.49	0.48	-0.82%	1,627,531
Apr 23, 2026	0.49	0.49	0.49	0.49	0.49	-	127,145
Apr 22, 2026	0.49	0.49	0.48	0.49	0.49	1.35%	160,607
Apr 21, 2026	0.49	0.49	0.47	0.48	0.48	-2.33%	1,345,151
Apr 20, 2026	0.50	0.50	0.49	0.49	0.49	-1.59%	582,229
Apr 17, 2026	0.51	0.51	0.50	0.50	0.50	-2.33%	3,031,047
Apr 16, 2026	0.50	0.51	0.49	0.51	0.51	2.90%	9,013,459
Apr 15, 2026	0.48	0.50	0.48	0.50	0.50	4.17%	2,317,695
Apr 14, 2026	0.48	0.48	0.48	0.48	0.48	0.21%	1,481,710
Apr 9, 2026	0.48	0.48	0.47	0.48	0.48	-0.10%	212,775
Apr 8, 2026	0.47	0.48	0.47	0.48	0.48	2.68%	538,205
Apr 7, 2026	0.46	0.47	0.46	0.47	0.46	1.19%	286,816
Apr 6, 2026	0.46	0.46	0.46	0.46	0.46	-	111,934
Apr 3, 2026	0.46	0.46	0.46	0.46	0.46	0.22%	276,501
Apr 2, 2026	0.46	0.46	0.46	0.46	0.46	-0.22%	264,201
Apr 1, 2026	0.46	0.46	0.46	0.46	0.46	1.32%	1,002,710
Mar 31, 2026	0.46	0.46	0.45	0.46	0.45	-1.73%	490,696
Mar 30, 2026	0.47	0.47	0.46	0.46	0.46	-1.49%	2,182,233
Mar 27, 2026	0.47	0.47	0.47	0.47	0.47	-0.32%	677,166
Mar 26, 2026	0.48	0.48	0.47	0.47	0.47	-0.74%	487,233
Mar 25, 2026	0.47	0.48	0.47	0.48	0.47	0.85%	741,759