Teraplast Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 29, 2026	0.42	0.43	0.42	0.43	0.43	-	339,735
Jun 26, 2026	0.43	0.43	0.42	0.43	0.43	-0.23%	1,388,711
Jun 25, 2026	0.42	0.43	0.42	0.43	0.43	1.19%	702,043
Jun 24, 2026	0.43	0.43	0.42	0.42	0.42	-1.86%	1,055,474
Jun 23, 2026	0.43	0.43	0.43	0.43	0.43	0.23%	310,569
Jun 22, 2026	0.43	0.43	0.43	0.43	0.43	0.59%	192,174
Jun 19, 2026	0.43	0.43	0.42	0.43	0.43	-0.12%	507,880
Jun 18, 2026	0.43	0.43	0.43	0.43	0.43	-0.12%	1,299,774
Jun 17, 2026	0.43	0.43	0.43	0.43	0.43	-0.81%	1,145,689
Jun 16, 2026	0.43	0.43	0.43	0.43	0.43	-	142,940
Jun 15, 2026	0.44	0.44	0.43	0.43	0.43	-0.69%	1,534,204
Jun 12, 2026	0.44	0.44	0.43	0.43	0.43	-0.69%	822,725
Jun 11, 2026	0.44	0.44	0.43	0.44	0.44	-0.68%	217,686
Jun 10, 2026	0.44	0.44	0.44	0.44	0.44	0.23%	201,979
Jun 9, 2026	0.44	0.44	0.43	0.44	0.44	0.69%	1,136,738
Jun 8, 2026	0.43	0.44	0.43	0.44	0.44	2.23%	990,787
Jun 5, 2026	0.44	0.44	0.42	0.43	0.43	-0.58%	756,145
Jun 4, 2026	0.43	0.43	0.43	0.43	0.43	-0.81%	928,861
Jun 3, 2026	0.43	0.43	0.43	0.43	0.43	-	323,835
Jun 2, 2026	0.43	0.43	0.43	0.43	0.43	0.12%	694,647
May 29, 2026	0.44	0.44	0.43	0.43	0.43	-1.93%	724,075
May 28, 2026	0.44	0.44	0.44	0.44	0.44	-0.23%	509,882
May 27, 2026	0.44	0.45	0.44	0.44	0.44	-0.79%	427,641
May 26, 2026	0.45	0.45	0.44	0.44	0.44	-0.45%	564,589
May 25, 2026	0.45	0.45	0.44	0.45	0.45	0.22%	403,369
May 22, 2026	0.45	0.45	0.45	0.45	0.45	-1.66%	749,958
May 21, 2026	0.45	0.45	0.45	0.45	0.45	-0.55%	902,663
May 20, 2026	0.45	0.46	0.45	0.46	0.46	0.55%	226,021
May 19, 2026	0.45	0.46	0.45	0.45	0.45	0.33%	491,832
May 18, 2026	0.45	0.45	0.45	0.45	0.45	0.56%	467,751
May 15, 2026	0.46	0.46	0.44	0.45	0.45	-1.49%	3,464,461
May 14, 2026	0.46	0.46	0.46	0.46	0.46	-1.19%	1,086,372
May 13, 2026	0.47	0.47	0.46	0.46	0.46	-4.34%	2,300,142
May 12, 2026	0.48	0.49	0.47	0.48	0.48	1.47%	2,913,585
May 11, 2026	0.48	0.48	0.47	0.48	0.47	-0.42%	1,617,741
May 8, 2026	0.47	0.48	0.47	0.48	0.48	2.68%	2,873,857
May 7, 2026	0.46	0.47	0.46	0.47	0.46	1.86%	1,018,210
May 6, 2026	0.46	0.46	0.46	0.46	0.46	0.33%	646,436
May 5, 2026	0.46	0.46	0.45	0.46	0.45	-1.72%	3,066,561
May 4, 2026	0.47	0.48	0.46	0.46	0.46	-2.73%	2,047,548
Apr 30, 2026	0.47	0.48	0.47	0.48	0.48	-	925,593
Apr 29, 2026	0.47	0.48	0.46	0.48	0.48	2.03%	672,162
Apr 28, 2026	0.48	0.48	0.47	0.47	0.47	-1.58%	570,060
Apr 27, 2026	0.48	0.49	0.47	0.48	0.47	-2.06%	1,963,064
Apr 24, 2026	0.49	0.49	0.48	0.49	0.48	-0.82%	1,627,531
Apr 23, 2026	0.49	0.49	0.49	0.49	0.49	-	127,145
Apr 22, 2026	0.49	0.49	0.48	0.49	0.49	1.35%	160,607
Apr 21, 2026	0.49	0.49	0.47	0.48	0.48	-2.33%	1,345,151
Apr 20, 2026	0.50	0.50	0.49	0.49	0.49	-1.59%	582,229
Apr 17, 2026	0.51	0.51	0.50	0.50	0.50	-2.33%	3,031,047