Teraplast Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	0.40	0.41	0.39	0.40	0.40	-1.74%	1,157,252
Nov 2, 2026	0.40	0.40	0.39	0.40	0.40	2.15%	457,139
Oct 30, 2026	0.40	0.40	0.39	0.39	0.39	-1.00%	536,747
Oct 29, 2026	0.40	0.40	0.40	0.40	0.40	0.63%	585,808
Oct 28, 2026	0.40	0.40	0.40	0.40	0.40	-0.75%	127,867
Oct 27, 2026	0.40	0.40	0.40	0.40	0.40	-0.25%	217,755
Oct 26, 2026	0.40	0.40	0.40	0.40	0.40	0.76%	196,544
Oct 23, 2026	0.40	0.40	0.40	0.40	0.40	-0.50%	71,390
Oct 22, 2026	0.40	0.40	0.40	0.40	0.40	-0.62%	277,643
Oct 21, 2026	0.40	0.40	0.40	0.40	0.40	0.38%	1,460,704
Oct 20, 2026	0.40	0.40	0.40	0.40	0.40	-0.74%	1,754,926
Oct 19, 2026	0.40	0.41	0.40	0.40	0.40	0.50%	640,703
Oct 16, 2026	0.41	0.41	0.40	0.40	0.40	-0.99%	982,167
Oct 15, 2026	0.40	0.41	0.39	0.41	0.41	2.27%	3,364,648
Oct 14, 2026	0.40	0.40	0.39	0.40	0.40	0.25%	198,456
Oct 13, 2026	0.39	0.40	0.39	0.40	0.40	1.41%	889,609
Oct 12, 2026	0.40	0.40	0.39	0.39	0.39	-0.51%	119,021
Oct 9, 2026	0.39	0.39	0.39	0.39	0.39	0.38%	93,356
Oct 8, 2026	0.39	0.40	0.39	0.39	0.39	-1.14%	1,230,801
Oct 7, 2026	0.40	0.40	0.39	0.39	0.39	-0.50%	149,708
Oct 6, 2026	0.39	0.40	0.39	0.40	0.40	1.54%	2,999,331
Oct 5, 2026	0.38	0.39	0.38	0.39	0.39	4.41%	1,779,939
Oct 2, 2026	0.38	0.38	0.37	0.37	0.37	-	964,019
Oct 1, 2026	0.38	0.39	0.37	0.37	0.37	-1.32%	3,697,168
Sep 30, 2026	0.36	0.39	0.35	0.38	0.38	6.16%	3,336,762
Sep 29, 2026	0.36	0.37	0.35	0.36	0.36	-0.97%	1,857,613
Sep 28, 2026	0.37	0.37	0.36	0.36	0.36	-2.70%	887,774
Sep 25, 2026	0.37	0.38	0.37	0.37	0.37	0.68%	753,920
Sep 24, 2026	0.37	0.37	0.37	0.37	0.37	-0.54%	1,692,319
Sep 23, 2026	0.38	0.38	0.37	0.37	0.37	-2.12%	1,173,055
Sep 22, 2026	0.39	0.39	0.38	0.38	0.38	-1.69%	661,106
Sep 21, 2026	0.40	0.40	0.38	0.38	0.38	-3.27%	1,681,681
Sep 18, 2026	0.39	0.40	0.38	0.40	0.40	3.52%	2,110,256
Sep 17, 2026	0.39	0.39	0.38	0.38	0.38	-0.52%	2,489,297
Sep 16, 2026	0.39	0.39	0.38	0.39	0.39	-1.53%	937,497
Sep 15, 2026	0.39	0.40	0.39	0.39	0.39	-0.63%	468,698
Sep 14, 2026	0.40	0.40	0.39	0.39	0.39	-0.13%	201,677
Sep 11, 2026	0.40	0.40	0.39	0.40	0.40	-1.25%	846,377
Sep 10, 2026	0.40	0.41	0.40	0.40	0.40	-1.23%	944,292
Sep 9, 2026	0.41	0.41	0.40	0.41	0.41	-0.12%	409,449
Sep 8, 2026	0.41	0.41	0.40	0.41	0.41	-	243,884
Sep 7, 2026	0.41	0.41	0.41	0.41	0.41	-0.37%	303,090
Sep 4, 2026	0.41	0.41	0.41	0.41	0.41	-0.12%	162,049
Sep 3, 2026	0.41	0.41	0.40	0.41	0.41	0.62%	912,485
Sep 2, 2026	0.41	0.41	0.40	0.41	0.41	-0.12%	781,250
Sep 1, 2026	0.41	0.42	0.40	0.41	0.41	-2.41%	2,484,613
Aug 31, 2026	0.42	0.43	0.41	0.42	0.42	-1.89%	1,988,482
Aug 28, 2026	0.42	0.43	0.42	0.42	0.42	-0.82%	605,856
Aug 27, 2026	0.43	0.43	0.43	0.43	0.43	-0.12%	153,988
Aug 26, 2026	0.43	0.43	0.43	0.43	0.43	0.12%	338,491