Skip to main content
logo
S.C. Tusnad S.A. (BVB:TSND)
Romania flag Romania · Delayed Price · Currency is RON
0.0750
+0.0050 (7.14%)
At close: Mar 9, 2026

S.C. Tusnad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.080.080.080.080.087.14%127,679
Mar 4, 20260.070.070.070.070.07-6.67%2,300
Mar 3, 20260.080.080.080.080.087.14%520
Mar 2, 20260.070.070.070.070.07-6.04%8,000
Feb 23, 20260.070.070.070.070.073.47%500
Feb 20, 20260.070.070.070.070.07-4.00%5,000
Feb 10, 20260.080.080.080.080.08-1,000
Feb 5, 20260.080.080.080.080.08-700
Jan 28, 20260.080.080.080.080.08-1.32%4,601
Jan 22, 20260.080.080.080.080.082.01%5,542
Jan 19, 20260.070.070.070.070.07-1,114
Jan 12, 20260.070.070.070.070.07-8
Jan 9, 20260.070.070.070.070.077.97%4,871
Jan 5, 20260.070.070.070.070.07-6.76%430
Dec 22, 20250.070.070.070.070.072.78%2,500
Dec 17, 20250.070.070.070.070.07-3.36%24,989
Dec 15, 20250.070.070.070.070.073.47%497
Dec 11, 20250.070.070.070.070.07-3.36%2,000
Dec 8, 20250.070.070.070.070.072.76%100
Dec 3, 20250.070.070.070.070.07-3.33%1,000
Nov 20, 20250.080.080.080.080.08-2,070
Nov 19, 20250.080.080.080.080.087.14%3,000
Nov 17, 20250.070.070.070.070.07-2,500
Nov 13, 20250.080.080.070.070.07-7.28%19,059
Nov 12, 20250.070.080.070.080.082.72%19,100
Nov 10, 20250.070.070.070.070.07-2,700
Nov 5, 20250.070.070.070.070.075.00%1,600
Nov 4, 20250.070.070.070.070.07-4.76%5,000
Nov 3, 20250.070.070.070.070.075.00%162
Oct 31, 20250.070.070.070.070.07-3.45%10,000
Oct 30, 20250.070.070.070.070.07-10,578
Oct 29, 20250.070.070.070.070.07-2,000
Oct 27, 20250.070.070.070.070.07-116
Oct 23, 20250.070.070.070.070.076.62%1,000
Oct 20, 20250.070.070.070.070.07-6.85%11,000
Oct 9, 20250.070.070.070.070.07-0.68%11,630
Oct 6, 20250.070.070.070.070.0713.08%50,870
Sep 23, 20250.070.070.070.070.07-13.33%200,000