S.C. Tusnad S.A. (BVB:TSND)
Romania · Delayed Price · Currency is RON 0.0710
0.00 (0.00%)
At close: May 19, 2026
S.C. Tusnad Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 9.23% | 1,025 |
| May 7, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 14.04% | 104 |
| May 4, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -22.45% | 11,250 |
| Apr 24, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.00% | 1,000 |
| Apr 6, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | - | 104 |
| Mar 9, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 7.14% | 127,679 |
| Mar 4, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -6.67% | 2,300 |
| Mar 3, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 7.14% | 520 |
| Mar 2, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -6.04% | 8,000 |
| Feb 23, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 3.47% | 500 |
| Feb 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -4.00% | 5,000 |
| Feb 10, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 1,000 |
| Feb 5, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 700 |
| Jan 28, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -1.32% | 4,601 |
| Jan 22, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.01% | 5,542 |
| Jan 19, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 1,114 |
| Jan 12, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 8 |
| Jan 9, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.97% | 4,871 |
| Jan 5, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -6.76% | 430 |
| Dec 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.78% | 2,500 |
| Dec 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -3.36% | 24,989 |
| Dec 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 3.47% | 497 |
| Dec 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -3.36% | 2,000 |
| Dec 8, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.76% | 100 |
| Dec 3, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -3.33% | 1,000 |
| Nov 20, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 2,070 |