Skip to main content
logo
S.C. Tusnad S.A. (BVB:TSND)
Romania flag Romania · Delayed Price · Currency is RON
0.0760
+0.0010 (1.33%)
At close: Oct 23, 2026

S.C. Tusnad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20260.080.080.080.080.081.33%3,512
Oct 22, 20260.080.080.080.080.08-9.09%53,751
Oct 21, 20260.080.080.080.080.08-5,000
Oct 20, 20260.080.080.080.080.08-20
Oct 19, 20260.080.080.080.080.08-1.20%63
Oct 16, 20260.080.080.080.080.085.70%12,000
Oct 14, 20260.080.080.080.080.08-4.24%9,290
Oct 13, 20260.080.080.080.080.08-12
Oct 12, 20260.080.080.080.080.08-60
Oct 9, 20260.080.080.080.080.089.27%4,000
Oct 7, 20260.080.080.080.080.08-7.93%11,500
Oct 5, 20260.080.080.080.080.08-50
Sep 28, 20260.080.080.080.080.08-50
Sep 24, 20260.080.080.080.080.08-1,000
Sep 23, 20260.080.080.070.080.086.49%300
Sep 22, 20260.080.080.080.080.08-0.65%10,012
Sep 18, 20260.080.080.080.080.089.93%4,040
Sep 16, 20260.080.080.070.070.07-10.76%11,495
Sep 15, 20260.080.080.080.080.08-0.63%2,005
Sep 14, 20260.080.080.080.080.08-1.85%10,045
Sep 11, 20260.070.080.070.080.08-24,000
Sep 7, 20260.080.080.080.080.08-0.61%11
Sep 4, 20260.080.080.080.080.0818.12%12,340
Sep 2, 20260.080.080.070.070.07-5.48%21
Aug 31, 20260.070.070.070.070.07-2.01%20,000
Aug 24, 20260.070.070.070.070.07-14.86%20,000
Aug 20, 20260.090.090.090.090.09-5,000
Aug 19, 20260.090.090.090.090.0919.05%128
Aug 18, 20260.070.070.070.070.07-16.48%1
Aug 13, 20260.090.090.090.090.09-95
Aug 12, 20260.090.090.090.090.0917.33%1,012
Aug 11, 20260.090.090.080.080.08-15.25%95
Aug 10, 20260.090.090.090.090.091.72%9,000
Aug 7, 20260.090.090.090.090.09-1.69%215
Aug 5, 20260.090.090.090.090.09-50,000
Aug 4, 20260.090.090.090.090.09-0.56%20,012
Aug 3, 20260.070.090.070.090.0927.14%19,500
Jul 27, 20260.070.070.070.070.07-297
Jul 22, 20260.070.070.070.070.07-66
Jul 15, 20260.070.070.070.070.07-950
Jul 14, 20260.070.070.070.070.07-1,018
Jul 13, 20260.070.070.070.070.07-219
Jul 6, 20260.070.070.070.070.07-48
Jun 25, 20260.070.070.070.070.0713.82%3,915
Jun 22, 20260.060.060.060.060.06-12.14%1,354
Jun 19, 20260.060.070.060.070.07-0.71%8,354
Jun 8, 20260.070.070.070.070.07-0.70%10
Jun 2, 20260.070.070.070.070.07-10
May 27, 20260.070.070.070.070.07-55
May 19, 20260.070.070.070.070.079.23%1,025