Skip to main content
logo
S.C. Turism Covasna S.A. (BVB:TUAA)
Romania flag Romania · Delayed Price · Currency is RON
0.1470
0.00 (0.00%)
At close: Mar 27, 2026

S.C. Turism Covasna Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.150.150.150.150.15-12
Mar 25, 20260.150.150.150.150.15-12
Mar 18, 20260.150.150.150.150.15-0.68%12
Mar 13, 20260.150.150.150.150.15-300
Mar 12, 20260.150.150.150.150.15-12
Mar 10, 20260.150.150.150.150.152.78%10
Mar 3, 20260.140.140.140.140.14-4.00%108
Feb 26, 20260.150.150.150.150.15-300
Feb 23, 20260.150.150.150.150.15-6.25%60
Feb 20, 20260.160.160.160.160.16-300
Feb 19, 20260.160.160.160.160.16-250
Feb 18, 20260.150.160.150.160.166.67%10,257
Feb 17, 20260.130.150.130.150.1517.19%1,012
Feb 16, 20260.100.130.100.130.1329.29%25,150
Feb 3, 20260.100.100.100.100.10-12
Feb 2, 20260.100.100.100.100.10-24
Jan 30, 20260.100.100.100.100.10-12
Jan 27, 20260.100.100.100.100.10-100
Jan 22, 20260.100.100.100.100.10-50
Jan 14, 20260.100.100.100.100.104.21%3,294
Jan 13, 20260.100.100.100.100.1010.47%2,416
Jan 9, 20260.090.090.090.090.094.88%7,416
Dec 17, 20250.080.080.080.080.08-15.46%1,980
Dec 15, 20250.100.100.100.100.1019.75%56
Dec 10, 20250.080.080.080.080.08-16.49%5,634
Dec 9, 20250.100.100.100.100.1021.25%3,134
Dec 4, 20250.100.100.070.080.08-20.00%6,967
Dec 3, 20250.100.100.100.100.10-45
Nov 21, 20250.100.100.100.100.10-3,000
Nov 5, 20250.100.100.100.100.10-0.99%90
Nov 3, 20250.100.100.100.100.10-9
Oct 31, 20250.100.100.100.100.10-25
Oct 27, 20250.100.100.100.100.10-83
Oct 24, 20250.100.100.100.100.10-3,300
Oct 21, 20250.100.100.100.100.10-5,400
Oct 6, 20250.100.100.100.100.101.51%11,206
Oct 3, 20250.100.100.100.100.106.99%50