S.C. UAMT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2025	0.39	0.39	0.39	0.39	0.39	-0.51%	7,450
Oct 16, 2025	0.34	0.39	0.34	0.39	0.39	-	2,507
Oct 15, 2025	0.39	0.39	0.39	0.39	0.39	-	13
Oct 14, 2025	0.39	0.39	0.39	0.39	0.39	1.03%	45
Oct 10, 2025	0.39	0.39	0.39	0.39	0.39	-	21
Oct 8, 2025	0.31	0.39	0.31	0.39	0.39	10.17%	2,711
Oct 7, 2025	0.35	0.35	0.35	0.35	0.35	-	5,702
Sep 30, 2025	0.36	0.36	0.35	0.35	0.35	-0.56%	2,500
Sep 29, 2025	0.36	0.36	0.36	0.36	0.36	-8.25%	4,000
Sep 24, 2025	0.39	0.39	0.39	0.39	0.39	-	5
Sep 12, 2025	0.39	0.39	0.39	0.39	0.39	8.38%	10
Sep 10, 2025	0.38	0.38	0.36	0.36	0.36	-5.79%	1,677
Sep 5, 2025	0.38	0.38	0.38	0.38	0.38	-2.06%	10,000
Sep 2, 2025	0.39	0.39	0.39	0.39	0.39	7.78%	24
Aug 29, 2025	0.38	0.38	0.35	0.36	0.36	-9.55%	12,660
Aug 22, 2025	0.40	0.40	0.40	0.40	0.40	5.85%	10
Aug 13, 2025	0.40	0.40	0.38	0.38	0.38	-0.53%	2,934
Aug 11, 2025	0.38	0.38	0.38	0.38	0.38	-	100
Aug 8, 2025	0.38	0.38	0.38	0.38	0.38	-0.53%	700
Aug 7, 2025	0.38	0.38	0.38	0.38	0.38	-4.52%	500
Aug 6, 2025	0.40	0.40	0.40	0.40	0.40	-	101
Aug 5, 2025	0.40	0.40	0.40	0.40	0.40	3.65%	25
Aug 1, 2025	0.38	0.38	0.38	0.38	0.38	-1.54%	800
Jul 28, 2025	0.40	0.40	0.39	0.39	0.39	1.56%	777
Jul 22, 2025	0.38	0.38	0.38	0.38	0.38	1.05%	200
Jul 21, 2025	0.38	0.38	0.38	0.38	0.38	-1.04%	1,000
Jul 18, 2025	0.38	0.38	0.38	0.38	0.38	-	1,500
Jul 17, 2025	0.38	0.38	0.38	0.38	0.38	-4.00%	1,000
Jul 11, 2025	0.41	0.41	0.40	0.40	0.40	3.63%	2,150
Jul 7, 2025	0.39	0.39	0.39	0.39	0.39	-6.76%	1,000
Jul 1, 2025	0.39	0.41	0.39	0.41	0.41	6.70%	2
Jun 30, 2025	0.39	0.42	0.39	0.39	0.39	-6.73%	2,224
Jun 27, 2025	0.42	0.42	0.42	0.42	0.42	3.48%	200
Jun 26, 2025	0.42	0.42	0.40	0.40	0.40	3.08%	1,001
Jun 25, 2025	0.39	0.39	0.39	0.39	0.39	-	730
Jun 24, 2025	0.39	0.39	0.39	0.39	0.39	-	476
Jun 19, 2025	0.39	0.40	0.39	0.39	0.39	-6.25%	2,024
Jun 16, 2025	0.42	0.42	0.42	0.42	0.42	-	1
Jun 12, 2025	0.42	0.42	0.42	0.42	0.42	7.77%	2,000
Jun 6, 2025	0.40	0.40	0.38	0.39	0.39	-11.87%	19,824
Jun 2, 2025	0.38	0.44	0.38	0.44	0.44	-0.90%	3,010
May 30, 2025	0.44	0.44	0.44	0.44	0.44	8.33%	10
May 28, 2025	0.39	0.41	0.39	0.41	0.41	11.48%	3,200
May 22, 2025	0.37	0.37	0.37	0.37	0.37	-4.69%	1,000
May 21, 2025	0.38	0.38	0.38	0.38	0.38	-14.29%	4,210
May 19, 2025	0.45	0.45	0.45	0.45	0.45	0.45%	41
May 16, 2025	0.45	0.45	0.45	0.45	0.45	3.72%	33
May 15, 2025	0.43	0.43	0.43	0.43	0.43	14.97%	1