S.C. UAMT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 25, 2026	0.51	0.51	0.51	0.51	0.51	-0.97%	1,000
Feb 20, 2026	0.52	0.52	0.52	0.52	0.52	3.41%	5
Feb 19, 2026	0.52	0.52	0.50	0.50	0.50	-0.40%	997
Feb 18, 2026	0.52	0.52	0.50	0.50	0.50	0.40%	101
Feb 17, 2026	0.50	0.50	0.50	0.50	0.50	-5.14%	1,000
Feb 10, 2026	0.53	0.53	0.53	0.53	0.53	5.85%	200
Feb 9, 2026	0.50	0.50	0.50	0.50	0.50	-1.78%	1,043
Feb 6, 2026	0.56	0.56	0.51	0.51	0.51	-1.94%	2,402
Feb 5, 2026	0.50	0.55	0.50	0.52	0.52	-8.85%	2,558
Feb 4, 2026	0.55	0.57	0.50	0.57	0.57	3.67%	2,823
Feb 2, 2026	0.55	0.55	0.55	0.55	0.55	-	900
Jan 30, 2026	0.55	0.55	0.50	0.55	0.55	9.00%	2,020
Jan 29, 2026	0.50	0.50	0.50	0.50	0.50	-3.85%	255
Jan 28, 2026	0.52	0.54	0.47	0.52	0.52	10.64%	14,031
Jan 27, 2026	0.48	0.48	0.46	0.47	0.47	-12.96%	10,000
Jan 20, 2026	0.55	0.55	0.54	0.54	0.54	-	105
Jan 19, 2026	0.55	0.55	0.54	0.54	0.54	3.85%	6
Jan 16, 2026	0.47	0.53	0.47	0.52	0.52	-3.70%	2,500
Jan 13, 2026	0.46	0.54	0.46	0.54	0.54	-0.92%	7,600
Jan 8, 2026	0.55	0.55	0.55	0.55	0.55	5.83%	5
Jan 5, 2026	0.50	0.52	0.50	0.52	0.52	13.94%	10,082
Dec 30, 2025	0.45	0.45	0.45	0.45	0.45	-9.24%	100
Dec 22, 2025	0.50	0.50	0.50	0.50	0.50	-	20
Dec 18, 2025	0.50	0.50	0.50	0.50	0.50	-	80
Dec 17, 2025	0.44	0.50	0.44	0.50	0.50	13.18%	21,253
Dec 15, 2025	0.44	0.44	0.44	0.44	0.44	0.46%	4,369
Dec 12, 2025	0.44	0.44	0.44	0.44	0.44	1.86%	10
Dec 11, 2025	0.42	0.43	0.42	0.43	0.43	2.38%	3,000
Dec 10, 2025	0.41	0.42	0.41	0.42	0.42	-8.30%	751
Dec 9, 2025	0.41	0.46	0.41	0.46	0.46	12.25%	19,519
Nov 27, 2025	0.41	0.41	0.41	0.41	0.41	10.27%	10
Nov 26, 2025	0.37	0.37	0.37	0.37	0.37	-9.31%	300
Nov 24, 2025	0.41	0.41	0.41	0.41	0.41	10.27%	30
Nov 21, 2025	0.37	0.37	0.37	0.37	0.37	-10.63%	10
Nov 14, 2025	0.37	0.41	0.37	0.41	0.41	11.89%	301
Nov 13, 2025	0.37	0.37	0.37	0.37	0.37	-13.95%	1,824
Nov 12, 2025	0.43	0.43	0.43	0.43	0.43	9.14%	9
Nov 11, 2025	0.39	0.39	0.39	0.39	0.39	8.84%	271
Nov 10, 2025	0.36	0.36	0.36	0.36	0.36	-8.12%	236
Nov 7, 2025	0.39	0.39	0.39	0.39	0.39	-	200
Nov 4, 2025	0.39	0.39	0.39	0.39	0.39	0.51%	5
Oct 30, 2025	0.39	0.39	0.39	0.39	0.39	-0.51%	7,450
Oct 16, 2025	0.34	0.39	0.34	0.39	0.39	-	2,507
Oct 15, 2025	0.39	0.39	0.39	0.39	0.39	-	13
Oct 14, 2025	0.39	0.39	0.39	0.39	0.39	1.03%	45
Oct 10, 2025	0.39	0.39	0.39	0.39	0.39	-	21
Oct 8, 2025	0.31	0.39	0.31	0.39	0.39	10.17%	2,711
Oct 7, 2025	0.35	0.35	0.35	0.35	0.35	-	5,702
Sep 30, 2025	0.36	0.36	0.35	0.35	0.35	-0.56%	2,500
Sep 29, 2025	0.36	0.36	0.36	0.36	0.36	-8.25%	4,000