SC Uzinexport Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 28, 2026	0.50	0.70	0.50	0.70	0.70	-	586
Jan 19, 2026	0.70	0.70	0.70	0.70	0.70	0.72%	190
Jan 15, 2026	0.70	0.70	0.70	0.70	0.70	-1.42%	3
Jan 5, 2026	0.71	0.71	0.71	0.71	0.71	27.03%	10
Nov 18, 2025	0.56	0.56	0.56	0.56	0.56	-	1,909
Nov 7, 2025	0.56	0.56	0.56	0.56	0.56	-	8
Nov 5, 2025	0.56	0.56	0.56	0.56	0.56	-	12
Oct 31, 2025	0.55	0.56	0.55	0.56	0.56	-	112
Oct 29, 2025	0.56	0.56	0.56	0.56	0.56	-	12
Oct 24, 2025	0.56	0.56	0.56	0.56	0.56	-	12
Oct 20, 2025	0.56	0.56	0.56	0.56	0.56	-	125
Oct 13, 2025	0.56	0.56	0.56	0.56	0.56	-	250
Oct 10, 2025	0.56	0.56	0.56	0.56	0.56	29.67%	61
Sep 26, 2025	0.56	0.56	0.43	0.43	0.43	-23.57%	120
Sep 23, 2025	0.56	0.56	0.56	0.56	0.56	-	12
Aug 22, 2025	0.56	0.56	0.56	0.56	0.56	-27.27%	570