SC Uzinexport Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 31, 2025	0.55	0.56	0.55	0.56	0.56	-	112
Oct 29, 2025	0.56	0.56	0.56	0.56	0.56	-	12
Oct 24, 2025	0.56	0.56	0.56	0.56	0.56	-	12
Oct 20, 2025	0.56	0.56	0.56	0.56	0.56	-	125
Oct 13, 2025	0.56	0.56	0.56	0.56	0.56	-	250
Oct 10, 2025	0.56	0.56	0.56	0.56	0.56	29.67%	61
Sep 26, 2025	0.56	0.56	0.43	0.43	0.43	-23.57%	120
Sep 23, 2025	0.56	0.56	0.56	0.56	0.56	-	12
Aug 22, 2025	0.56	0.56	0.56	0.56	0.56	-27.27%	570
Jul 28, 2025	0.77	0.77	0.77	0.77	0.77	24.19%	30
Jul 17, 2025	0.62	0.62	0.62	0.62	0.62	0.81%	690
Jun 25, 2025	0.62	0.62	0.62	0.62	0.62	-	100
Jun 19, 2025	0.62	0.62	0.62	0.62	0.62	2.50%	3
May 29, 2025	0.60	0.60	0.60	0.60	0.60	-	38
May 26, 2025	0.60	0.60	0.60	0.60	0.60	-	12
May 20, 2025	0.60	0.60	0.60	0.60	0.60	15.38%	350
May 5, 2025	0.52	0.52	0.52	0.52	0.52	-	600