Prodvinalco Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	6.90	6.90	6.90	6.90	6.90	0.73%	148
Aug 10, 2026	6.55	6.85	6.55	6.85	6.85	5.38%	89
Aug 7, 2026	6.50	6.50	6.50	6.50	6.50	-	22
Aug 5, 2026	6.55	6.55	6.50	6.50	6.50	-6.47%	141
Aug 3, 2026	6.95	6.95	6.95	6.95	6.95	-	500
Jul 31, 2026	6.95	6.95	6.95	6.95	6.95	-	1
Jul 30, 2026	6.95	6.95	6.95	6.95	6.95	0.72%	163
Jul 29, 2026	6.90	6.90	6.90	6.90	6.90	-	91
Jul 28, 2026	6.90	6.90	6.90	6.90	6.90	-0.72%	50
Jul 27, 2026	6.45	6.95	6.45	6.95	6.95	0.72%	243
Jul 22, 2026	6.90	6.90	6.90	6.90	6.90	4.55%	100
Jul 20, 2026	6.60	6.60	6.60	6.60	6.60	3.12%	105
Jul 17, 2026	6.90	6.90	6.40	6.40	6.40	-6.57%	140
Jul 14, 2026	6.85	6.85	6.85	6.85	6.85	-	5
Jul 9, 2026	6.85	6.85	6.85	6.85	6.85	0.74%	24
Jul 8, 2026	6.80	6.80	6.80	6.80	6.80	0.74%	85
Jul 2, 2026	6.75	6.75	6.75	6.75	6.75	-	216
Jul 1, 2026	6.75	6.75	6.75	6.75	6.75	-	500
Jun 26, 2026	6.75	6.75	6.75	6.75	6.75	-	1
Jun 22, 2026	6.75	6.75	6.75	6.75	6.75	-	8
Jun 19, 2026	6.75	6.75	6.75	6.75	6.75	-	260
Jun 18, 2026	6.75	6.75	6.75	6.75	6.75	-	65
Jun 15, 2026	6.75	6.75	6.75	6.75	6.75	5.47%	2
Jun 12, 2026	6.80	6.80	6.00	6.40	6.40	-7.25%	1,687
Jun 10, 2026	6.85	6.90	6.85	6.90	6.90	1.47%	141
Jun 8, 2026	6.85	6.85	6.80	6.80	6.80	1.49%	41
May 29, 2026	6.70	6.70	6.70	6.70	6.70	-0.74%	14
May 25, 2026	6.70	6.75	6.70	6.75	6.75	3.85%	54
May 21, 2026	6.65	6.65	6.50	6.50	6.50	-2.26%	111
May 19, 2026	6.65	6.65	6.65	6.65	6.65	-	19
May 18, 2026	6.50	6.65	6.50	6.65	6.65	-0.75%	191
May 14, 2026	6.70	6.70	6.70	6.70	6.70	-	40
May 13, 2026	6.70	6.70	6.70	6.70	6.70	1.52%	58
May 12, 2026	6.00	6.60	6.00	6.60	6.60	-2.22%	1,492
May 11, 2026	6.40	6.75	5.25	6.75	6.75	11.57%	1,050
May 8, 2026	6.95	6.95	6.05	6.05	6.05	-8.33%	1,001
May 7, 2026	6.95	6.95	6.60	6.60	6.60	-5.04%	496
May 6, 2026	6.95	6.95	6.70	6.95	6.95	-3.47%	150
May 5, 2026	7.15	7.20	6.80	7.20	7.20	-0.69%	217
Apr 27, 2026	6.90	7.25	6.90	7.25	7.25	0.69%	91
Apr 23, 2026	6.95	7.20	6.95	7.20	7.20	-1.37%	300
Apr 22, 2026	6.90	7.30	6.90	7.30	7.30	5.80%	221
Apr 21, 2026	6.90	6.90	6.90	6.90	6.90	-	137
Apr 20, 2026	7.00	7.00	6.90	6.90	6.90	-5.48%	282
Apr 17, 2026	7.30	7.30	7.30	7.30	7.30	-	19
Apr 16, 2026	7.30	7.30	7.30	7.30	7.30	-0.68%	1
Apr 9, 2026	7.35	7.35	7.35	7.35	7.35	-	23
Apr 8, 2026	7.35	7.35	7.35	7.35	7.35	3.52%	144
Apr 3, 2026	7.10	7.10	7.10	7.10	7.10	-4.05%	274
Apr 1, 2026	7.40	7.40	7.40	7.40	7.40	-	40