Prodvinalco SA (BVB:VAC)
Romania · Delayed Price · Currency is RON 6.95
+0.35 (5.30%)
At close: Sep 1, 2026
Prodvinalco Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 6.85 | 6.95 | 6.85 | 6.95 | 6.95 | 5.30% | 213 |
| Aug 31, 2026 | 6.85 | 6.85 | 6.60 | 6.60 | 6.60 | -5.04% | 86 |
| Aug 28, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 1.46% | 720 |
| Aug 25, 2026 | 6.95 | 6.95 | 6.85 | 6.85 | 6.85 | -1.44% | 550 |
| Aug 24, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - | 2 |
| Aug 19, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - | 150 |
| Aug 18, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - | 70 |
| Aug 17, 2026 | 6.90 | 6.95 | 6.90 | 6.95 | 6.95 | 0.72% | 100 |
| Aug 14, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | 150 |
| Aug 13, 2026 | 6.85 | 6.90 | 6.85 | 6.90 | 6.90 | - | 101 |
| Aug 12, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 0.73% | 148 |
| Aug 10, 2026 | 6.55 | 6.85 | 6.55 | 6.85 | 6.85 | 5.38% | 89 |
| Aug 7, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 22 |
| Aug 5, 2026 | 6.55 | 6.55 | 6.50 | 6.50 | 6.50 | -6.47% | 141 |
| Aug 3, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - | 500 |
| Jul 31, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - | 1 |
| Jul 30, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.72% | 163 |
| Jul 29, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | 91 |
| Jul 28, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -0.72% | 50 |
| Jul 27, 2026 | 6.45 | 6.95 | 6.45 | 6.95 | 6.95 | 0.72% | 243 |
| Jul 22, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 4.55% | 100 |
| Jul 20, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 3.12% | 105 |
| Jul 17, 2026 | 6.90 | 6.90 | 6.40 | 6.40 | 6.40 | -6.57% | 140 |
| Jul 14, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - | 5 |
| Jul 9, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.74% | 24 |
| Jul 8, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0.74% | 85 |
| Jul 2, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - | 216 |
| Jul 1, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - | 500 |
| Jun 26, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - | 1 |
| Jun 22, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - | 8 |
| Jun 19, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - | 260 |
| Jun 18, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - | 65 |
| Jun 15, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 5.47% | 2 |
| Jun 12, 2026 | 6.80 | 6.80 | 6.00 | 6.40 | 6.40 | -7.25% | 1,687 |
| Jun 10, 2026 | 6.85 | 6.90 | 6.85 | 6.90 | 6.90 | 1.47% | 141 |
| Jun 8, 2026 | 6.85 | 6.85 | 6.80 | 6.80 | 6.80 | 1.49% | 41 |
| May 29, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -0.74% | 14 |
| May 25, 2026 | 6.70 | 6.75 | 6.70 | 6.75 | 6.75 | 3.85% | 54 |
| May 21, 2026 | 6.65 | 6.65 | 6.50 | 6.50 | 6.50 | -2.26% | 111 |
| May 19, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | - | 19 |
| May 18, 2026 | 6.50 | 6.65 | 6.50 | 6.65 | 6.65 | -0.75% | 191 |
| May 14, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | 40 |
| May 13, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 1.52% | 58 |
| May 12, 2026 | 6.00 | 6.60 | 6.00 | 6.60 | 6.60 | -2.22% | 1,492 |
| May 11, 2026 | 6.40 | 6.75 | 5.25 | 6.75 | 6.75 | 11.57% | 1,050 |
| May 8, 2026 | 6.95 | 6.95 | 6.05 | 6.05 | 6.05 | -8.33% | 1,001 |
| May 7, 2026 | 6.95 | 6.95 | 6.60 | 6.60 | 6.60 | -5.04% | 496 |
| May 6, 2026 | 6.95 | 6.95 | 6.70 | 6.95 | 6.95 | -3.47% | 150 |
| May 5, 2026 | 7.15 | 7.20 | 6.80 | 7.20 | 7.20 | -0.69% | 217 |
| Apr 27, 2026 | 6.90 | 7.25 | 6.90 | 7.25 | 7.25 | 0.69% | 91 |