Skip to main content
logo
Vrancart S.A. (BVB:VNC)
Romania flag Romania · Delayed Price · Currency is RON
0.0988
+0.0002 (0.20%)
At close: Jan 30, 2026

Vrancart Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.100.100.100.100.100.20%1,550
Jan 29, 20260.100.100.100.100.102.07%137,993
Jan 28, 20260.100.100.100.100.100.42%37,393
Jan 27, 20260.100.100.100.100.10-0.21%48,072
Jan 26, 20260.100.100.100.100.10-1.23%23,335
Jan 23, 20260.100.100.100.100.10-2.20%126,722
Jan 22, 20260.100.100.100.100.102.46%36,955
Jan 21, 20260.100.100.100.100.10-3.08%46,694
Jan 20, 20260.100.100.100.100.100.90%28,909
Jan 19, 20260.100.100.100.100.10-3.30%25,018
Jan 16, 20260.100.100.100.100.106.19%389,535
Jan 15, 20260.100.100.100.100.102.75%43,449
Jan 14, 20260.090.100.090.090.09-2.48%33,657
Jan 13, 20260.100.100.090.100.100.83%63,406
Jan 12, 20260.090.100.090.100.101.05%82,615
Jan 9, 20260.100.100.090.100.10-1.45%9,370
Jan 8, 20260.100.100.090.100.102.34%13,952
Jan 5, 20260.100.100.090.090.09-1.87%25,214
Dec 30, 20250.100.100.100.100.101.05%16,363
Dec 29, 20250.100.100.100.100.10-43,174
Dec 23, 20250.100.100.100.100.10-3,723
Dec 22, 20250.100.100.100.100.10-1.04%4,779
Dec 19, 20250.090.100.090.100.101.27%79,570
Dec 18, 20250.100.100.090.090.090.85%158,834
Dec 17, 20250.100.100.090.090.090.86%9,030
Dec 16, 20250.100.100.090.090.09-3.92%247,806
Dec 15, 20250.100.100.100.100.101.46%103,999
Dec 12, 20250.100.100.100.100.10-0.21%36,831
Dec 11, 20250.100.100.100.100.100.21%3,341
Dec 10, 20250.100.100.100.100.10-0.42%10,661
Dec 9, 20250.100.100.100.100.10-2.83%117,856
Dec 8, 20250.100.100.100.100.10-0.20%4,100
Dec 5, 20250.090.100.090.100.105.54%245,252
Dec 4, 20250.090.100.090.090.090.64%26,085
Dec 3, 20250.090.100.090.090.09-3.92%73,045
Dec 2, 20250.100.100.090.100.102.11%29,502
Nov 28, 20250.090.100.090.100.100.64%69,116
Nov 27, 20250.100.100.090.090.09-2.48%51,855
Nov 26, 20250.090.100.090.100.102.54%28,292
Nov 25, 20250.100.100.090.090.092.61%149,110
Nov 24, 20250.090.100.090.090.09-4.76%68,550
Nov 21, 20250.090.100.090.100.102.99%11,022
Nov 20, 20250.090.100.090.090.09-80,204
Nov 19, 20250.090.100.090.090.09-64,651
Nov 18, 20250.100.100.090.090.09-3.89%153,669
Nov 17, 20250.100.100.100.100.10-116,957
Nov 14, 20250.100.100.090.100.102.09%83,086
Nov 13, 20250.100.100.100.100.10-2.05%4,725
Nov 12, 20250.100.100.100.100.10-0.20%88,409
Nov 11, 20250.100.100.100.100.100.20%14,365