Skip to main content
logo
Vrancart S.A. (BVB:VNC)
Romania flag Romania · Delayed Price · Currency is RON
0.0900
0.00 (0.00%)
At close: Apr 7, 2026

Vrancart Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 7, 20260.090.090.090.090.09-23,908
Apr 6, 20260.090.090.090.090.09-0.88%42,077
Apr 2, 20260.090.090.090.090.09-3.61%7,811
Apr 1, 20260.090.090.090.090.090.86%1,016
Mar 30, 20260.090.090.090.090.09-1.27%209,697
Mar 27, 20260.090.090.090.090.090.42%20,948
Mar 26, 20260.090.090.090.090.094.90%74,778
Mar 24, 20260.090.090.090.090.090.67%50,957
Mar 23, 20260.090.090.090.090.09-5.91%217,410
Mar 20, 20260.090.090.090.090.09-650
Mar 19, 20260.090.090.090.090.09-2,869
Mar 18, 20260.090.100.090.090.09-0.21%112,213
Mar 17, 20260.100.100.090.100.10-41,669
Mar 16, 20260.100.100.100.100.10-1,306
Mar 13, 20260.090.100.090.100.10-20,071
Mar 12, 20260.090.100.090.100.10-1.66%338,493
Mar 11, 20260.090.100.090.100.104.55%136,579
Mar 10, 20260.090.090.090.090.090.22%21,793
Mar 9, 20260.090.090.090.090.09-1.71%61,704
Mar 6, 20260.090.090.090.090.09-0.85%48,700
Mar 5, 20260.090.090.090.090.09-173,071
Mar 4, 20260.090.100.090.090.090.21%139,231
Mar 3, 20260.090.100.090.090.09-15,186
Mar 2, 20260.100.100.090.090.09-3.08%48,190
Feb 27, 20260.100.100.090.100.10-0.20%23,515
Feb 26, 20260.100.100.100.100.101.46%88,456
Feb 25, 20260.100.100.100.100.101.26%10,902
Feb 24, 20260.100.100.090.100.10-15,468
Feb 23, 20260.100.100.090.100.10-2.86%113,783
Feb 20, 20260.090.100.090.100.103.82%13,600
Feb 19, 20260.100.100.090.090.09-2.89%73,561
Feb 18, 20260.090.100.090.100.10-12,218
Feb 17, 20260.100.100.090.100.10-1.02%350,869
Feb 16, 20260.100.100.100.100.10-15,199
Feb 13, 20260.100.100.100.100.100.41%21,305
Feb 12, 20260.100.100.100.100.10-66,746
Feb 11, 20260.100.100.100.100.10-1.21%20,221
Feb 10, 20260.100.100.100.100.10-0.80%25,378
Feb 9, 20260.100.100.100.100.10-1,015
Feb 6, 20260.100.100.100.100.10-7,569
Feb 5, 20260.100.100.100.100.100.81%4,915
Feb 4, 20260.100.100.100.100.10-4,892
Feb 3, 20260.100.100.100.100.10-0.60%13,140
Feb 2, 20260.100.100.100.100.100.61%166,055
Jan 30, 20260.100.100.100.100.100.20%1,550
Jan 29, 20260.100.100.100.100.102.07%137,993
Jan 28, 20260.100.100.100.100.100.42%37,393
Jan 27, 20260.100.100.100.100.10-0.21%48,072
Jan 26, 20260.100.100.100.100.10-1.23%23,335
Jan 23, 20260.100.100.100.100.10-2.20%126,722