Skip to main content
logo
Vrancart S.A. (BVB:VNC)
Romania flag Romania · Delayed Price · Currency is RON
0.0976
+0.0020 (2.09%)
At close: Nov 14, 2025

Vrancart Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 20250.090.100.090.090.09-80,204
Nov 19, 20250.090.100.090.090.09-64,651
Nov 18, 20250.100.100.090.090.09-3.89%153,669
Nov 17, 20250.100.100.100.100.10-116,957
Nov 14, 20250.100.100.090.100.102.09%83,086
Nov 13, 20250.100.100.100.100.10-2.05%4,725
Nov 12, 20250.100.100.100.100.10-0.20%88,409
Nov 11, 20250.100.100.100.100.100.20%14,365
Nov 10, 20250.100.100.100.100.102.52%490
Nov 7, 20250.100.100.100.100.10-1.86%48,716
Nov 6, 20250.100.100.100.100.10-37,547
Nov 5, 20250.100.100.100.100.102.11%701
Nov 4, 20250.090.100.090.100.10-2.06%20,932
Nov 3, 20250.100.100.100.100.10-0.82%23,645
Oct 31, 20250.100.100.100.100.105.39%94,061
Oct 30, 20250.090.100.090.090.09-4,841,781
Oct 29, 20250.090.100.090.090.09-6.83%938,253
Oct 28, 20250.100.100.090.100.10-0.40%267,855
Oct 27, 20250.100.100.100.100.102.04%7,220
Oct 24, 20250.100.100.100.100.10-1.41%233,342
Oct 23, 20250.100.100.100.100.10-0.60%76,962
Oct 22, 20250.100.100.100.100.100.20%15,327
Oct 21, 20250.100.100.100.100.10-0.20%10,695
Oct 20, 20250.100.100.100.100.10-5,880
Oct 17, 20250.100.100.100.100.10-5.66%402,549
Oct 16, 20250.100.110.100.110.112.42%25,111
Oct 15, 20250.100.100.100.100.10-3.27%619,763
Oct 14, 20250.100.110.100.110.115.42%451,845
Oct 13, 20250.100.100.100.100.10-0.49%97,278
Oct 10, 20250.100.110.100.100.10-5.12%1,038,053
Oct 9, 20250.100.110.100.110.11-11,000
Oct 8, 20250.110.110.100.110.111.42%27,899
Oct 7, 20250.110.110.110.110.11-1.85%64,650
Oct 6, 20250.110.110.110.110.11-6,250
Oct 3, 20250.110.110.110.110.111.89%15,877
Oct 2, 20250.110.110.110.110.11-0.93%22,978
Oct 1, 20250.110.110.110.110.11-2.28%57,981
Sep 30, 20250.110.110.110.110.112.82%2
Sep 29, 20250.110.110.110.110.11-2.74%4,400
Sep 26, 20250.110.110.110.110.112.34%8,523
Sep 25, 20250.110.110.110.110.11-2.73%51,785
Sep 24, 20250.110.110.110.110.11-1,010
Sep 23, 20250.110.110.110.110.110.92%40,000
Sep 22, 20250.110.110.110.110.11-0.91%19,990
Sep 19, 20250.110.110.110.110.11-3,312
Sep 18, 20250.110.110.110.110.11-3.08%3,510
Sep 17, 20250.110.110.110.110.11-7,500
Sep 15, 20250.110.110.110.110.115.58%8,510
Sep 12, 20250.120.120.110.110.11-0.46%24,400
Sep 11, 20250.110.110.110.110.11-2.70%11,525