Skip to main content
logo
Vrancart S.A. (BVB:VNC)
Romania flag Romania · Delayed Price · Currency is RON
0.0950
0.00 (0.00%)
At close: Feb 24, 2026

Vrancart Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 24, 20260.100.100.090.100.10-15,468
Feb 23, 20260.100.100.090.100.10-2.86%113,783
Feb 20, 20260.090.100.090.100.103.82%13,600
Feb 19, 20260.100.100.090.090.09-2.89%73,561
Feb 18, 20260.090.100.090.100.10-12,218
Feb 17, 20260.100.100.090.100.10-1.02%350,869
Feb 16, 20260.100.100.100.100.10-15,199
Feb 13, 20260.100.100.100.100.100.41%21,305
Feb 12, 20260.100.100.100.100.10-66,746
Feb 11, 20260.100.100.100.100.10-1.21%20,221
Feb 10, 20260.100.100.100.100.10-0.80%25,378
Feb 9, 20260.100.100.100.100.10-1,015
Feb 6, 20260.100.100.100.100.10-7,569
Feb 5, 20260.100.100.100.100.100.81%4,915
Feb 4, 20260.100.100.100.100.10-4,892
Feb 3, 20260.100.100.100.100.10-0.60%13,140
Feb 2, 20260.100.100.100.100.100.61%166,055
Jan 30, 20260.100.100.100.100.100.20%1,550
Jan 29, 20260.100.100.100.100.102.07%137,993
Jan 28, 20260.100.100.100.100.100.42%37,393
Jan 27, 20260.100.100.100.100.10-0.21%48,072
Jan 26, 20260.100.100.100.100.10-1.23%23,335
Jan 23, 20260.100.100.100.100.10-2.20%126,722
Jan 22, 20260.100.100.100.100.102.46%36,955
Jan 21, 20260.100.100.100.100.10-3.08%46,694
Jan 20, 20260.100.100.100.100.100.90%28,909
Jan 19, 20260.100.100.100.100.10-3.30%25,018
Jan 16, 20260.100.100.100.100.106.19%389,535
Jan 15, 20260.100.100.100.100.102.75%43,449
Jan 14, 20260.090.100.090.090.09-2.48%33,657
Jan 13, 20260.100.100.090.100.100.83%63,406
Jan 12, 20260.090.100.090.100.101.05%82,615
Jan 9, 20260.100.100.090.100.10-1.45%9,370
Jan 8, 20260.100.100.090.100.102.34%13,952
Jan 5, 20260.100.100.090.090.09-1.87%25,214
Dec 30, 20250.100.100.100.100.101.05%16,363
Dec 29, 20250.100.100.100.100.10-43,174
Dec 23, 20250.100.100.100.100.10-3,723
Dec 22, 20250.100.100.100.100.10-1.04%4,779
Dec 19, 20250.090.100.090.100.101.27%79,570
Dec 18, 20250.100.100.090.090.090.85%158,834
Dec 17, 20250.100.100.090.090.090.86%9,030
Dec 16, 20250.100.100.090.090.09-3.92%247,806
Dec 15, 20250.100.100.100.100.101.46%103,999
Dec 12, 20250.100.100.100.100.10-0.21%36,831
Dec 11, 20250.100.100.100.100.100.21%3,341
Dec 10, 20250.100.100.100.100.10-0.42%10,661
Dec 9, 20250.100.100.100.100.10-2.83%117,856
Dec 8, 20250.100.100.100.100.10-0.20%4,100
Dec 5, 20250.090.100.090.100.105.54%245,252