Skip to main content
logo
Vrancart S.A. (BVB:VNC)
Romania flag Romania · Delayed Price · Currency is RON
0.0935
+0.0030 (3.31%)
At close: Oct 12, 2026

Vrancart Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 12, 20260.090.090.090.090.093.31%11,645
Oct 9, 20260.090.090.090.090.09-0.55%100,064
Oct 8, 20260.090.090.090.090.09-115
Oct 7, 20260.090.090.090.090.09-3.19%6,702
Oct 6, 20260.090.090.090.090.090.53%38,235
Oct 5, 20260.090.090.090.090.09-359
Oct 2, 20260.090.090.090.090.093.89%128
Oct 1, 20260.090.090.090.090.09-4,544
Sep 30, 20260.090.090.090.090.09-2,130
Sep 29, 20260.090.090.090.090.09-3.23%11,267
Sep 25, 20260.090.090.090.090.093.33%75,492
Sep 24, 20260.090.090.090.090.09-0.55%21,981
Sep 23, 20260.090.090.090.090.09-2.69%15,261
Sep 22, 20260.090.090.090.090.090.54%68,670
Sep 21, 20260.090.090.090.090.091.09%15,588
Sep 18, 20260.090.090.090.090.091.10%19,838
Sep 17, 20260.090.090.090.090.09-0.55%73,711
Sep 16, 20260.090.090.090.090.09-7,010
Sep 15, 20260.090.090.090.090.09-0.55%35,226
Sep 11, 20260.090.100.090.090.09-0.54%6,784
Sep 10, 20260.090.090.090.090.09-0.54%136,003
Sep 9, 20260.090.090.090.090.09-0.54%7,992
Sep 8, 20260.090.090.090.090.090.54%737
Sep 7, 20260.090.100.090.090.09-1.60%18,007
Sep 4, 20260.090.100.090.090.09-1.05%54,019
Sep 3, 20260.100.100.090.100.10-0.52%14,307
Sep 2, 20260.100.100.100.100.10-25,003
Sep 1, 20260.090.100.090.100.103.24%16,164
Aug 31, 20260.090.090.090.090.09-1.60%88,150
Aug 28, 20260.100.100.090.090.09-1.57%70,969
Aug 27, 20260.090.100.090.100.103.24%54,394
Aug 26, 20260.100.100.090.090.09-5,183
Aug 25, 20260.100.100.090.090.09-2.63%320,869
Aug 24, 20260.090.100.090.100.10-10,093
Aug 21, 20260.100.100.100.100.10-60,009
Aug 20, 20260.100.100.100.100.10-2.06%51,428
Aug 19, 20260.100.100.100.100.10-29,459
Aug 18, 20260.090.100.090.100.10-40,650
Aug 17, 20260.100.100.100.100.100.52%25,958
Aug 14, 20260.100.100.100.100.10-5,140
Aug 13, 20260.100.100.100.100.10-8,500
Aug 12, 20260.100.100.100.100.10-1.03%7,401
Aug 11, 20260.100.100.100.100.101.56%201,677
Aug 10, 20260.100.100.100.100.101.05%5,228
Aug 6, 20260.090.100.090.100.101.06%43,622
Aug 5, 20260.100.100.090.090.09-3.59%288,199
Aug 4, 20260.100.100.100.100.10-2,895
Aug 3, 20260.100.100.090.100.10-9,206
Jul 31, 20260.100.100.100.100.103.17%262,320
Jul 30, 20260.100.100.090.090.09-1.56%367,431