Skip to main content
logo
Vrancart S.A. (BVB:VNC)
Romania flag Romania · Delayed Price · Currency is RON
0.0965
-0.0010 (-1.03%)
At close: Aug 12, 2026

Vrancart Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 12, 20260.100.100.100.100.10-1.03%7,401
Aug 11, 20260.100.100.100.100.101.56%201,677
Aug 10, 20260.100.100.100.100.101.05%5,228
Aug 6, 20260.090.100.090.100.101.06%43,622
Aug 5, 20260.100.100.090.090.09-3.59%288,199
Aug 4, 20260.100.100.100.100.10-2,895
Aug 3, 20260.100.100.090.100.10-9,206
Jul 31, 20260.100.100.100.100.103.17%262,320
Jul 30, 20260.100.100.090.090.09-1.56%367,431
Jul 29, 20260.100.100.100.100.10-0.52%13,222
Jul 28, 20260.100.100.090.100.102.12%211,685
Jul 27, 20260.100.100.090.090.090.53%3,409
Jul 24, 20260.100.100.090.090.09-3.09%108,390
Jul 23, 20260.100.100.090.100.103.74%55,881
Jul 22, 20260.090.100.090.090.09-4.10%51,751
Jul 21, 20260.100.100.090.100.10-29,030
Jul 20, 20260.100.100.100.100.10-115,046
Jul 17, 20260.090.100.090.100.104.84%138,297
Jul 16, 20260.100.100.090.090.09-3.63%31,793
Jul 15, 20260.090.100.090.100.10-1.03%128,977
Jul 14, 20260.100.100.100.100.10-117,800
Jul 13, 20260.100.100.100.100.10-12,100
Jul 10, 20260.090.100.090.100.100.52%73,430
Jul 9, 20260.100.100.100.100.104.30%44,378
Jul 8, 20260.100.100.090.090.09-3.13%33,076
Jul 7, 20260.100.100.100.100.10-2,355
Jul 6, 20260.100.100.090.100.10-102,526
Jul 3, 20260.100.100.090.100.10-1,493
Jul 2, 20260.090.100.090.100.102.13%211,813
Jul 1, 20260.090.090.090.090.09-0.53%14,499
Jun 30, 20260.090.090.090.090.09-1,559
Jun 29, 20260.090.090.090.090.09-160,673
Jun 26, 20260.100.100.090.090.09-3,735
Jun 25, 20260.100.100.090.090.09-0.53%16,629
Jun 24, 20260.090.100.090.100.100.53%15,008
Jun 22, 20260.090.090.090.090.090.53%461
Jun 19, 20260.090.090.090.090.09-7,648
Jun 18, 20260.090.090.090.090.09-5,472
Jun 17, 20260.090.090.090.090.092.17%6,151
Jun 16, 20260.090.090.090.090.09-11,671
Jun 15, 20260.090.090.090.090.09-0.54%7,719
Jun 12, 20260.090.090.090.090.09-1,005
Jun 8, 20260.090.100.090.090.090.54%26,943
Jun 5, 20260.090.090.090.090.09-2.65%47,729
Jun 4, 20260.090.090.090.090.091.61%134
Jun 3, 20260.090.090.090.090.09-2.62%4,976
Jun 2, 20260.090.100.090.100.101.60%65,509
May 29, 20260.090.090.090.090.09-1.05%30,524
May 28, 20260.090.100.090.100.101.06%2,545
May 27, 20260.090.100.090.090.09-12,998