Skip to main content
logo
Vrancart S.A. (BVB:VNC)
Romania flag Romania · Delayed Price · Currency is RON
0.0995
+0.0080 (8.74%)
At close: May 18, 2026

Vrancart Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 18, 20260.100.100.100.100.108.74%264,712
May 15, 20260.090.090.090.090.09-2.14%3,280
May 14, 20260.090.090.090.090.090.54%55,593
May 13, 20260.090.090.090.090.090.54%111
May 12, 20260.090.090.090.090.09-2,745
May 11, 20260.090.090.090.090.090.54%16,948
May 8, 20260.090.090.090.090.09-1.08%7,950
May 7, 20260.090.090.090.090.091.64%11,886
May 6, 20260.090.090.090.090.090.55%9,890
May 5, 20260.090.090.090.090.09-2.15%2,400
May 4, 20260.090.090.090.090.091.09%8,187
Apr 30, 20260.090.090.090.090.09-1.08%62,754
Apr 29, 20260.090.090.090.090.09-1.06%75,416
Apr 28, 20260.090.090.090.090.093.30%1,742
Apr 27, 20260.090.090.090.090.09-3.19%3,552
Apr 24, 20260.090.090.090.090.093.87%1,412
Apr 23, 20260.090.090.090.090.09-4.23%1,115
Apr 22, 20260.090.090.090.090.093.28%60,406
Apr 21, 20260.090.090.090.090.09-2.66%6,835
Apr 20, 20260.090.090.090.090.092.17%81,383
Apr 17, 20260.090.090.090.090.09-3.16%10,403
Apr 16, 20260.100.100.100.100.101.06%740
Apr 15, 20260.090.100.090.090.09-1.05%20,243
Apr 14, 20260.090.100.090.100.104.97%228,465
Apr 9, 20260.090.090.090.090.09-376
Apr 8, 20260.090.090.090.090.090.56%1,653
Apr 7, 20260.090.090.090.090.09-23,908
Apr 6, 20260.090.090.090.090.09-0.88%42,077
Apr 2, 20260.090.090.090.090.09-3.61%7,811
Apr 1, 20260.090.090.090.090.090.86%1,016
Mar 30, 20260.090.090.090.090.09-1.27%209,697
Mar 27, 20260.090.090.090.090.090.42%20,948
Mar 26, 20260.090.090.090.090.094.90%74,778
Mar 24, 20260.090.090.090.090.090.67%50,957
Mar 23, 20260.090.090.090.090.09-5.91%217,410
Mar 20, 20260.090.090.090.090.09-650
Mar 19, 20260.090.090.090.090.09-2,869
Mar 18, 20260.090.100.090.090.09-0.21%112,213
Mar 17, 20260.100.100.090.100.10-41,669
Mar 16, 20260.100.100.100.100.10-1,306
Mar 13, 20260.090.100.090.100.10-20,071
Mar 12, 20260.090.100.090.100.10-1.66%338,493
Mar 11, 20260.090.100.090.100.104.55%136,579
Mar 10, 20260.090.090.090.090.090.22%21,793
Mar 9, 20260.090.090.090.090.09-1.71%61,704
Mar 6, 20260.090.090.090.090.09-0.85%48,700
Mar 5, 20260.090.090.090.090.09-173,071
Mar 4, 20260.090.100.090.090.090.21%139,231
Mar 3, 20260.090.100.090.090.09-15,186
Mar 2, 20260.100.100.090.090.09-3.08%48,190