Skip to main content
logo
Vrancart S.A. (BVB:VNC)
Romania flag Romania · Delayed Price · Currency is RON
0.0955
+0.0030 (3.24%)
At close: Sep 1, 2026

Vrancart Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 1, 20260.090.100.090.100.103.24%16,164
Aug 31, 20260.090.090.090.090.09-1.60%88,150
Aug 28, 20260.100.100.090.090.09-1.57%70,969
Aug 27, 20260.090.100.090.100.103.24%54,394
Aug 26, 20260.100.100.090.090.09-5,183
Aug 25, 20260.100.100.090.090.09-2.63%320,869
Aug 24, 20260.090.100.090.100.10-10,093
Aug 21, 20260.100.100.100.100.10-60,009
Aug 20, 20260.100.100.100.100.10-2.06%51,428
Aug 19, 20260.100.100.100.100.10-29,459
Aug 18, 20260.090.100.090.100.10-40,650
Aug 17, 20260.100.100.100.100.100.52%25,958
Aug 14, 20260.100.100.100.100.10-5,140
Aug 13, 20260.100.100.100.100.10-8,500
Aug 12, 20260.100.100.100.100.10-1.03%7,401
Aug 11, 20260.100.100.100.100.101.56%201,677
Aug 10, 20260.100.100.100.100.101.05%5,228
Aug 6, 20260.090.100.090.100.101.06%43,622
Aug 5, 20260.100.100.090.090.09-3.59%288,199
Aug 4, 20260.100.100.100.100.10-2,895
Aug 3, 20260.100.100.090.100.10-9,206
Jul 31, 20260.100.100.100.100.103.17%262,320
Jul 30, 20260.100.100.090.090.09-1.56%367,431
Jul 29, 20260.100.100.100.100.10-0.52%13,222
Jul 28, 20260.100.100.090.100.102.12%211,685
Jul 27, 20260.100.100.090.090.090.53%3,409
Jul 24, 20260.100.100.090.090.09-3.09%108,390
Jul 23, 20260.100.100.090.100.103.74%55,881
Jul 22, 20260.090.100.090.090.09-4.10%51,751
Jul 21, 20260.100.100.090.100.10-29,030
Jul 20, 20260.100.100.100.100.10-115,046
Jul 17, 20260.090.100.090.100.104.84%138,297
Jul 16, 20260.100.100.090.090.09-3.63%31,793
Jul 15, 20260.090.100.090.100.10-1.03%128,977
Jul 14, 20260.100.100.100.100.10-117,800
Jul 13, 20260.100.100.100.100.10-12,100
Jul 10, 20260.090.100.090.100.100.52%73,430
Jul 9, 20260.100.100.100.100.104.30%44,378
Jul 8, 20260.100.100.090.090.09-3.13%33,076
Jul 7, 20260.100.100.100.100.10-2,355
Jul 6, 20260.100.100.090.100.10-102,526
Jul 3, 20260.100.100.090.100.10-1,493
Jul 2, 20260.090.100.090.100.102.13%211,813
Jul 1, 20260.090.090.090.090.09-0.53%14,499
Jun 30, 20260.090.090.090.090.09-1,559
Jun 29, 20260.090.090.090.090.09-160,673
Jun 26, 20260.100.100.090.090.09-3,735
Jun 25, 20260.100.100.090.090.09-0.53%16,629
Jun 24, 20260.090.100.090.100.100.53%15,008
Jun 22, 20260.090.090.090.090.090.53%461