Ford Motor Company (BVC:FCO)
Colombia · Delayed Price · Currency is COP 44,000
0.00 (0.00%)
At close: Mar 27, 2026
BVC:FCO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | - | 1 |
| Mar 26, 2026 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | - | - |
| Mar 25, 2026 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 1.01% | 5,000 |
| Mar 24, 2026 | 43,560.00 | 43,560.00 | 43,560.00 | 43,560.00 | 43,560.00 | 1.26% | - |
| Mar 20, 2026 | 43,020.00 | 43,020.00 | 43,020.00 | 43,020.00 | 43,020.00 | - | - |
| Mar 19, 2026 | 43,020.00 | 43,020.00 | 43,020.00 | 43,020.00 | 43,020.00 | - | 2 |
| Mar 18, 2026 | 43,020.00 | 43,020.00 | 43,020.00 | 43,020.00 | 43,020.00 | - | - |
| Mar 17, 2026 | 43,020.00 | 43,020.00 | 43,020.00 | 43,020.00 | 43,020.00 | - | - |
| Mar 16, 2026 | 43,020.00 | 43,020.00 | 43,020.00 | 43,020.00 | 43,020.00 | -1.74% | - |
| Mar 13, 2026 | 43,780.00 | 43,780.00 | 43,780.00 | 43,780.00 | 43,780.00 | -5.07% | 6 |
| Mar 12, 2026 | 46,120.00 | 46,120.00 | 46,120.00 | 46,120.00 | 46,120.00 | - | 3 |
| Mar 11, 2026 | 46,120.00 | 46,120.00 | 46,120.00 | 46,120.00 | 46,120.00 | - | - |
| Mar 10, 2026 | 46,120.00 | 46,120.00 | 46,120.00 | 46,120.00 | 46,120.00 | - | 1 |
| Mar 9, 2026 | 46,120.00 | 46,120.00 | 46,120.00 | 46,120.00 | 46,120.00 | -3.92% | - |
| Mar 6, 2026 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | - | 3 |
| Mar 5, 2026 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | - | - |
| Mar 4, 2026 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | - | 5 |
| Mar 3, 2026 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | -9.54% | 476 |
| Mar 2, 2026 | 53,060.00 | 53,060.00 | 53,060.00 | 53,060.00 | 53,060.00 | 2.59% | 12 |
| Feb 27, 2026 | 51,720.00 | 51,720.00 | 51,720.00 | 51,720.00 | 51,720.00 | - | 24 |
| Feb 26, 2026 | 51,720.00 | 51,720.00 | 51,720.00 | 51,720.00 | 51,720.00 | - | 15 |
| Feb 25, 2026 | 51,720.00 | 51,720.00 | 51,720.00 | 51,720.00 | 51,720.00 | - | 8 |
| Feb 24, 2026 | 51,720.00 | 51,720.00 | 51,720.00 | 51,720.00 | 51,720.00 | - | - |
| Feb 23, 2026 | 51,720.00 | 51,720.00 | 51,720.00 | 51,720.00 | 51,720.00 | -0.12% | 2 |
| Feb 20, 2026 | 51,780.00 | 51,780.00 | 51,780.00 | 51,780.00 | 51,780.00 | - | - |
| Feb 19, 2026 | 51,780.00 | 51,780.00 | 51,780.00 | 51,780.00 | 51,780.00 | - | 1 |
| Feb 18, 2026 | 51,780.00 | 51,780.00 | 51,780.00 | 51,780.00 | 51,780.00 | 2.25% | 3 |
| Feb 17, 2026 | 50,640.00 | 50,640.00 | 50,640.00 | 50,640.00 | 50,640.00 | - | - |
| Feb 16, 2026 | 50,640.00 | 50,640.00 | 50,640.00 | 50,640.00 | 50,640.00 | - | - |
| Feb 13, 2026 | 50,640.00 | 50,640.00 | 50,640.00 | 50,640.00 | 50,640.00 | - | 64 |
| Feb 12, 2026 | 50,640.00 | 50,640.00 | 50,640.00 | 50,640.00 | 50,640.00 | - | 25 |
| Feb 11, 2026 | 50,640.00 | 50,640.00 | 50,640.00 | 50,640.00 | 50,640.00 | - | 29 |
| Feb 10, 2026 | 50,640.00 | 50,640.00 | 50,640.00 | 50,640.00 | 50,640.00 | - | 7 |
| Feb 9, 2026 | 50,640.00 | 50,640.00 | 50,640.00 | 50,640.00 | 50,640.00 | -0.59% | 28 |
| Feb 6, 2026 | 50,940.00 | 50,940.00 | 50,940.00 | 50,940.00 | 50,940.00 | - | 8 |
| Feb 5, 2026 | 50,940.00 | 50,940.00 | 50,940.00 | 50,940.00 | 50,940.00 | - | - |
| Feb 4, 2026 | 50,940.00 | 50,940.00 | 50,940.00 | 50,940.00 | 50,940.00 | - | 34 |
| Feb 3, 2026 | 50,940.00 | 50,940.00 | 50,940.00 | 50,940.00 | 50,940.00 | - | 2 |
| Feb 2, 2026 | 50,940.00 | 50,940.00 | 50,940.00 | 50,940.00 | 50,940.00 | 3.28% | 10 |
| Jan 30, 2026 | 49,320.00 | 49,320.00 | 49,320.00 | 49,320.00 | 49,320.00 | - | - |
| Jan 29, 2026 | 49,320.00 | 49,320.00 | 49,320.00 | 49,320.00 | 49,320.00 | - | - |
| Jan 28, 2026 | 49,320.00 | 49,320.00 | 49,320.00 | 49,320.00 | 49,320.00 | - | - |
| Jan 27, 2026 | 49,320.00 | 49,320.00 | 49,320.00 | 49,320.00 | 49,320.00 | - | 18 |
| Jan 26, 2026 | 49,320.00 | 49,320.00 | 49,320.00 | 49,320.00 | 49,320.00 | -1.99% | 41 |
| Jan 23, 2026 | 50,320.00 | 50,320.00 | 50,320.00 | 50,320.00 | 50,320.00 | - | 7 |
| Jan 22, 2026 | 50,320.00 | 50,320.00 | 50,320.00 | 50,320.00 | 50,320.00 | - | 6 |
| Jan 21, 2026 | 50,320.00 | 50,320.00 | 50,320.00 | 50,320.00 | 50,320.00 | - | 12 |
| Jan 20, 2026 | 50,320.00 | 50,320.00 | 50,320.00 | 50,320.00 | 50,320.00 | - | 1 |
| Jan 19, 2026 | 50,320.00 | 50,320.00 | 50,320.00 | 50,320.00 | 50,320.00 | -1.33% | 1 |
| Jan 16, 2026 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | -2.22% | 9,900 |