Ford Motor Company (BVC:FCO)
Colombia · Delayed Price · Currency is COP 51,720
0.00 (0.00%)
At close: Feb 26, 2026
Ford Motor Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 51,720.00 | 51,720.00 | 51,720.00 | 51,720.00 | 51,720.00 | - | 24 |
| Feb 26, 2026 | 51,720.00 | 51,720.00 | 51,720.00 | 51,720.00 | 51,720.00 | - | 15 |
| Feb 25, 2026 | 51,720.00 | 51,720.00 | 51,720.00 | 51,720.00 | 51,720.00 | - | 8 |
| Feb 24, 2026 | 51,720.00 | 51,720.00 | 51,720.00 | 51,720.00 | 51,720.00 | - | - |
| Feb 23, 2026 | 51,720.00 | 51,720.00 | 51,720.00 | 51,720.00 | 51,720.00 | -0.12% | 2 |
| Feb 20, 2026 | 51,780.00 | 51,780.00 | 51,780.00 | 51,780.00 | 51,780.00 | - | - |
| Feb 19, 2026 | 51,780.00 | 51,780.00 | 51,780.00 | 51,780.00 | 51,780.00 | - | 1 |
| Feb 18, 2026 | 51,780.00 | 51,780.00 | 51,780.00 | 51,780.00 | 51,780.00 | 2.25% | 3 |
| Feb 17, 2026 | 50,640.00 | 50,640.00 | 50,640.00 | 50,640.00 | 50,640.00 | - | - |
| Feb 16, 2026 | 50,640.00 | 50,640.00 | 50,640.00 | 50,640.00 | 50,640.00 | - | - |
| Feb 13, 2026 | 50,640.00 | 50,640.00 | 50,640.00 | 50,640.00 | 50,640.00 | - | 64 |
| Feb 12, 2026 | 50,640.00 | 50,640.00 | 50,640.00 | 50,640.00 | 50,640.00 | - | 25 |
| Feb 11, 2026 | 50,640.00 | 50,640.00 | 50,640.00 | 50,640.00 | 50,640.00 | - | 29 |
| Feb 10, 2026 | 50,640.00 | 50,640.00 | 50,640.00 | 50,640.00 | 50,640.00 | - | 7 |
| Feb 9, 2026 | 50,640.00 | 50,640.00 | 50,640.00 | 50,640.00 | 50,640.00 | -0.59% | 28 |
| Feb 6, 2026 | 50,940.00 | 50,940.00 | 50,940.00 | 50,940.00 | 50,940.00 | - | 8 |
| Feb 5, 2026 | 50,940.00 | 50,940.00 | 50,940.00 | 50,940.00 | 50,940.00 | - | - |
| Feb 4, 2026 | 50,940.00 | 50,940.00 | 50,940.00 | 50,940.00 | 50,940.00 | - | 34 |
| Feb 3, 2026 | 50,940.00 | 50,940.00 | 50,940.00 | 50,940.00 | 50,940.00 | - | 2 |
| Feb 2, 2026 | 50,940.00 | 50,940.00 | 50,940.00 | 50,940.00 | 50,940.00 | 3.28% | 10 |
| Jan 30, 2026 | 49,320.00 | 49,320.00 | 49,320.00 | 49,320.00 | 49,320.00 | - | - |
| Jan 29, 2026 | 49,320.00 | 49,320.00 | 49,320.00 | 49,320.00 | 49,320.00 | - | - |
| Jan 28, 2026 | 49,320.00 | 49,320.00 | 49,320.00 | 49,320.00 | 49,320.00 | - | - |
| Jan 27, 2026 | 49,320.00 | 49,320.00 | 49,320.00 | 49,320.00 | 49,320.00 | - | 18 |
| Jan 26, 2026 | 49,320.00 | 49,320.00 | 49,320.00 | 49,320.00 | 49,320.00 | -1.99% | 41 |
| Jan 23, 2026 | 50,320.00 | 50,320.00 | 50,320.00 | 50,320.00 | 50,320.00 | - | 7 |
| Jan 22, 2026 | 50,320.00 | 50,320.00 | 50,320.00 | 50,320.00 | 50,320.00 | - | 6 |
| Jan 21, 2026 | 50,320.00 | 50,320.00 | 50,320.00 | 50,320.00 | 50,320.00 | - | 12 |
| Jan 20, 2026 | 50,320.00 | 50,320.00 | 50,320.00 | 50,320.00 | 50,320.00 | - | 1 |
| Jan 19, 2026 | 50,320.00 | 50,320.00 | 50,320.00 | 50,320.00 | 50,320.00 | -1.33% | 1 |
| Jan 16, 2026 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | -2.22% | 9,900 |
| Jan 15, 2026 | 52,160.00 | 52,160.00 | 52,160.00 | 52,160.00 | 52,160.00 | - | 112 |
| Jan 14, 2026 | 52,160.00 | 52,160.00 | 52,160.00 | 52,160.00 | 52,160.00 | - | - |
| Jan 13, 2026 | 52,160.00 | 52,160.00 | 52,160.00 | 52,160.00 | 52,160.00 | -3.01% | 15 |
| Jan 9, 2026 | 53,780.00 | 53,780.00 | 53,780.00 | 53,780.00 | 53,780.00 | - | - |
| Jan 8, 2026 | 53,780.00 | 53,780.00 | 53,780.00 | 53,780.00 | 53,780.00 | 6.37% | 10 |
| Jan 7, 2026 | 50,560.00 | 50,560.00 | 50,560.00 | 50,560.00 | 50,560.00 | - | - |
| Jan 6, 2026 | 50,560.00 | 50,560.00 | 50,560.00 | 50,560.00 | 50,560.00 | - | - |
| Jan 5, 2026 | 50,560.00 | 50,560.00 | 50,560.00 | 50,560.00 | 50,560.00 | 2.22% | 1 |
| Jan 2, 2026 | 49,460.00 | 49,460.00 | 49,460.00 | 49,460.00 | 49,460.00 | - | 1 |
| Dec 30, 2025 | 49,460.00 | 49,460.00 | 49,460.00 | 49,460.00 | 49,460.00 | - | 11 |
| Dec 29, 2025 | 49,460.00 | 49,460.00 | 49,460.00 | 49,460.00 | 49,460.00 | -3.81% | 3 |
| Dec 26, 2025 | 51,420.00 | 51,420.00 | 51,420.00 | 51,420.00 | 51,420.00 | - | - |
| Dec 24, 2025 | 51,420.00 | 51,420.00 | 51,420.00 | 51,420.00 | 51,420.00 | - | - |
| Dec 23, 2025 | 51,420.00 | 51,420.00 | 51,420.00 | 51,420.00 | 51,420.00 | - | 1 |
| Dec 22, 2025 | 51,420.00 | 51,420.00 | 51,420.00 | 51,420.00 | 51,420.00 | -1.38% | 5 |
| Dec 19, 2025 | 52,140.00 | 52,140.00 | 52,140.00 | 52,140.00 | 52,140.00 | - | 1 |
| Dec 18, 2025 | 52,140.00 | 52,140.00 | 52,140.00 | 52,140.00 | 52,140.00 | - | 4 |
| Dec 17, 2025 | 52,140.00 | 52,140.00 | 52,140.00 | 52,140.00 | 52,140.00 | - | 1 |
| Dec 16, 2025 | 52,140.00 | 52,140.00 | 52,140.00 | 52,140.00 | 52,140.00 | - | 1 |