Ford Motor Company (BVC:FCO)
Colombia · Delayed Price · Currency is COP 40,940
0.00 (0.00%)
At close: Nov 13, 2026
BVC:FCO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 40,940.00 | 40,940.00 | 40,940.00 | 40,940.00 | 40,940.00 | - | - |
| Nov 11, 2026 | 40,940.00 | 40,940.00 | 40,940.00 | 40,940.00 | 40,940.00 | - | 2 |
| Nov 10, 2026 | 40,940.00 | 40,940.00 | 40,940.00 | 40,940.00 | 40,940.00 | 4.04% | - |
| Nov 9, 2026 | 39,840.00 | 39,840.00 | 39,840.00 | 39,840.00 | 39,348.90 | - | - |
| Nov 6, 2026 | 39,840.00 | 39,840.00 | 39,840.00 | 39,840.00 | 39,348.90 | - | 1 |
| Nov 5, 2026 | 39,840.00 | 39,840.00 | 39,840.00 | 39,840.00 | 39,348.90 | - | - |
| Nov 4, 2026 | 39,840.00 | 39,840.00 | 39,840.00 | 39,840.00 | 39,348.90 | 3.21% | 46 |
| Nov 3, 2026 | 38,600.00 | 38,600.00 | 38,600.00 | 38,600.00 | 38,124.19 | - | 7 |
| Oct 30, 2026 | 38,600.00 | 38,600.00 | 38,600.00 | 38,600.00 | 38,124.19 | - | - |
| Oct 29, 2026 | 38,600.00 | 38,600.00 | 38,600.00 | 38,600.00 | 38,124.19 | 0.42% | 256 |
| Oct 28, 2026 | 38,440.00 | 38,440.00 | 38,440.00 | 38,440.00 | 37,966.16 | - | - |
| Oct 27, 2026 | 38,440.00 | 38,440.00 | 38,440.00 | 38,440.00 | 37,966.16 | - | 256 |
| Oct 26, 2026 | 38,440.00 | 38,440.00 | 38,440.00 | 38,440.00 | 37,966.16 | - | 6 |
| Oct 23, 2026 | 38,440.00 | 38,440.00 | 38,440.00 | 38,440.00 | 37,966.16 | - | 72 |
| Oct 22, 2026 | 38,440.00 | 38,440.00 | 38,440.00 | 38,440.00 | 37,966.16 | - | - |
| Oct 21, 2026 | 38,440.00 | 38,440.00 | 38,440.00 | 38,440.00 | 37,966.16 | - | 11 |
| Oct 20, 2026 | 38,440.00 | 38,440.00 | 38,440.00 | 38,440.00 | 37,966.16 | -0.16% | 49 |
| Oct 19, 2026 | 38,500.00 | 38,500.00 | 38,500.00 | 38,500.00 | 38,025.42 | - | 5 |
| Oct 16, 2026 | 38,500.00 | 38,500.00 | 38,500.00 | 38,500.00 | 38,025.42 | - | - |
| Oct 15, 2026 | 38,500.00 | 38,500.00 | 38,500.00 | 38,500.00 | 38,025.42 | - | 5 |
| Oct 14, 2026 | 38,500.00 | 38,500.00 | 38,500.00 | 38,500.00 | 38,025.42 | -1.28% | 46 |
| Oct 13, 2026 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 38,519.25 | - | 141 |
| Oct 9, 2026 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 38,519.25 | - | - |
| Oct 8, 2026 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 38,519.25 | - | 26 |
| Oct 7, 2026 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 38,519.25 | - | 104 |
| Oct 6, 2026 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 38,519.25 | -4.18% | - |
| Oct 5, 2026 | 40,700.00 | 40,700.00 | 40,700.00 | 40,700.00 | 40,198.30 | - | 30 |
| Oct 2, 2026 | 40,700.00 | 40,700.00 | 40,700.00 | 40,700.00 | 40,198.30 | - | 6 |
| Oct 1, 2026 | 40,100.00 | 40,700.00 | 40,100.00 | 40,700.00 | 40,198.30 | -1.83% | 3,001 |
| Sep 30, 2026 | 41,460.00 | 41,460.00 | 41,460.00 | 41,460.00 | 40,948.93 | - | 14 |
| Sep 29, 2026 | 41,460.00 | 41,460.00 | 41,460.00 | 41,460.00 | 40,948.93 | -3.36% | 10 |
| Sep 28, 2026 | 42,900.00 | 42,900.00 | 42,900.00 | 42,900.00 | 42,371.18 | - | 9 |
| Sep 25, 2026 | 42,900.00 | 42,900.00 | 42,900.00 | 42,900.00 | 42,371.18 | - | 7 |
| Sep 24, 2026 | 42,900.00 | 42,900.00 | 42,900.00 | 42,900.00 | 42,371.18 | 2.05% | 340 |
| Sep 23, 2026 | 42,040.00 | 42,040.00 | 42,040.00 | 42,040.00 | 41,521.78 | - | - |
| Sep 22, 2026 | 42,040.00 | 42,040.00 | 42,040.00 | 42,040.00 | 41,521.78 | -2.46% | 34 |
| Sep 21, 2026 | 43,100.00 | 43,100.00 | 43,100.00 | 43,100.00 | 42,568.71 | - | - |
| Sep 18, 2026 | 43,100.00 | 43,100.00 | 43,100.00 | 43,100.00 | 42,568.71 | - | 3 |
| Sep 17, 2026 | 43,100.00 | 43,100.00 | 43,100.00 | 43,100.00 | 42,568.71 | - | - |
| Sep 16, 2026 | 43,100.00 | 43,100.00 | 43,100.00 | 43,100.00 | 42,568.71 | - | - |
| Sep 15, 2026 | 43,100.00 | 43,100.00 | 43,100.00 | 43,100.00 | 42,568.71 | 1.51% | 15 |
| Sep 14, 2026 | 42,460.00 | 42,460.00 | 42,460.00 | 42,460.00 | 41,936.60 | - | 62 |
| Sep 11, 2026 | 42,460.00 | 42,460.00 | 42,460.00 | 42,460.00 | 41,936.60 | -7.09% | 104 |
| Sep 10, 2026 | 45,700.00 | 45,700.00 | 45,700.00 | 45,700.00 | 45,136.66 | - | - |
| Sep 9, 2026 | 45,700.00 | 45,700.00 | 45,700.00 | 45,700.00 | 45,136.66 | - | - |
| Sep 8, 2026 | 45,700.00 | 45,700.00 | 45,700.00 | 45,700.00 | 45,136.66 | 2.01% | 8 |
| Sep 7, 2026 | 44,800.00 | 44,800.00 | 44,800.00 | 44,800.00 | 44,247.76 | - | - |
| Sep 4, 2026 | 44,800.00 | 44,800.00 | 44,800.00 | 44,800.00 | 44,247.76 | - | 35 |
| Sep 3, 2026 | 44,800.00 | 44,800.00 | 44,800.00 | 44,800.00 | 44,247.76 | - | 5 |
| Sep 2, 2026 | 44,800.00 | 44,800.00 | 44,800.00 | 44,800.00 | 44,247.76 | - | 7 |