JPMorgan Chase & Co. (BVC:JPMCO)
Colombia · Delayed Price · Currency is COP 1,147,240
0.00 (0.00%)
At close: Feb 27, 2026
JPMorgan Chase & Co. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26, 2026 | 1,147,240.00 | 1,147,240.00 | 1,147,240.00 | 1,147,240.00 | 1,147,240.00 | - | 6 |
| Feb 25, 2026 | 1,147,240.00 | 1,147,240.00 | 1,147,240.00 | 1,147,240.00 | 1,147,240.00 | - | 2 |
| Feb 24, 2026 | 1,147,240.00 | 1,147,240.00 | 1,147,240.00 | 1,147,240.00 | 1,147,240.00 | - | - |
| Feb 23, 2026 | 1,147,240.00 | 1,147,240.00 | 1,147,240.00 | 1,147,240.00 | 1,147,240.00 | 1.94% | - |
| Feb 20, 2026 | 1,125,400.00 | 1,125,400.00 | 1,125,400.00 | 1,125,400.00 | 1,125,400.00 | - | 2 |
| Feb 19, 2026 | 1,125,400.00 | 1,125,400.00 | 1,125,400.00 | 1,125,400.00 | 1,125,400.00 | - | - |
| Feb 18, 2026 | 1,125,400.00 | 1,125,400.00 | 1,125,400.00 | 1,125,400.00 | 1,125,400.00 | 0.30% | - |
| Feb 17, 2026 | 1,122,040.00 | 1,122,040.00 | 1,122,040.00 | 1,122,040.00 | 1,122,040.00 | - | - |
| Feb 16, 2026 | 1,122,040.00 | 1,122,040.00 | 1,122,040.00 | 1,122,040.00 | 1,122,040.00 | - | - |
| Feb 13, 2026 | 1,122,040.00 | 1,122,040.00 | 1,122,040.00 | 1,122,040.00 | 1,122,040.00 | - | 2 |
| Feb 12, 2026 | 1,122,040.00 | 1,122,040.00 | 1,122,040.00 | 1,122,040.00 | 1,122,040.00 | -5.18% | 1 |
| Feb 11, 2026 | 1,183,280.00 | 1,183,280.00 | 1,183,280.00 | 1,183,280.00 | 1,183,280.00 | - | - |
| Feb 10, 2026 | 1,183,280.00 | 1,183,280.00 | 1,183,280.00 | 1,183,280.00 | 1,183,280.00 | - | 1 |
| Feb 9, 2026 | 1,183,280.00 | 1,183,280.00 | 1,183,280.00 | 1,183,280.00 | 1,183,280.00 | 2.72% | 5 |
| Feb 6, 2026 | 1,152,000.00 | 1,152,000.00 | 1,152,000.00 | 1,152,000.00 | 1,152,000.00 | 2.58% | 44 |
| Feb 5, 2026 | 1,123,000.00 | 1,123,000.00 | 1,123,000.00 | 1,123,000.00 | 1,123,000.00 | - | 8 |
| Feb 4, 2026 | 1,123,000.00 | 1,123,000.00 | 1,123,000.00 | 1,123,000.00 | 1,123,000.00 | - | 5 |
| Feb 3, 2026 | 1,123,000.00 | 1,123,000.00 | 1,123,000.00 | 1,123,000.00 | 1,123,000.00 | 0.02% | 14 |
| Feb 2, 2026 | 1,122,760.00 | 1,122,760.00 | 1,122,760.00 | 1,122,760.00 | 1,122,760.00 | 0.18% | 2 |
| Jan 30, 2026 | 1,120,700.00 | 1,120,700.00 | 1,120,700.00 | 1,120,700.00 | 1,120,700.00 | 0.61% | 83 |
| Jan 29, 2026 | 1,111,000.00 | 1,113,900.00 | 1,111,000.00 | 1,113,900.00 | 1,113,900.00 | 1.50% | 134 |
| Jan 28, 2026 | 1,097,460.00 | 1,097,460.00 | 1,097,460.00 | 1,097,460.00 | 1,097,460.00 | - | 7 |
| Jan 27, 2026 | 1,097,460.00 | 1,097,460.00 | 1,097,460.00 | 1,097,460.00 | 1,097,460.00 | -1.36% | 32 |
| Jan 26, 2026 | 1,096,520.00 | 1,112,620.00 | 1,096,520.00 | 1,112,620.00 | 1,112,620.00 | 2.31% | 94 |
| Jan 23, 2026 | 1,088,720.00 | 1,088,720.00 | 1,087,500.00 | 1,087,500.00 | 1,087,500.00 | -2.38% | 66 |
| Jan 22, 2026 | 1,117,000.00 | 1,117,000.00 | 1,114,000.00 | 1,114,000.00 | 1,114,000.00 | -3.65% | 94 |
| Jan 21, 2026 | 1,156,160.00 | 1,156,160.00 | 1,156,160.00 | 1,156,160.00 | 1,156,160.00 | - | 3 |
| Jan 20, 2026 | 1,156,160.00 | 1,156,160.00 | 1,156,160.00 | 1,156,160.00 | 1,156,160.00 | - | 8 |
| Jan 19, 2026 | 1,156,160.00 | 1,156,160.00 | 1,156,160.00 | 1,156,160.00 | 1,156,160.00 | 0.17% | - |
| Jan 16, 2026 | 1,153,900.00 | 1,180,000.00 | 1,153,900.00 | 1,154,240.00 | 1,154,240.00 | 2.44% | 1,160 |
| Jan 15, 2026 | 1,126,780.00 | 1,126,780.00 | 1,126,780.00 | 1,126,780.00 | 1,126,780.00 | - | 2 |
| Jan 14, 2026 | 1,126,780.00 | 1,126,780.00 | 1,126,780.00 | 1,126,780.00 | 1,126,780.00 | -6.58% | 5 |
| Jan 13, 2026 | 1,206,160.00 | 1,206,160.00 | 1,206,160.00 | 1,206,160.00 | 1,206,160.00 | -2.24% | 6 |
| Jan 9, 2026 | 1,233,820.00 | 1,233,820.00 | 1,233,820.00 | 1,233,820.00 | 1,233,820.00 | - | - |
| Jan 8, 2026 | 1,233,820.00 | 1,233,820.00 | 1,233,820.00 | 1,233,820.00 | 1,233,820.00 | - | 1 |
| Jan 7, 2026 | 1,233,820.00 | 1,233,820.00 | 1,233,820.00 | 1,233,820.00 | 1,233,820.00 | - | 6 |
| Jan 6, 2026 | 1,233,820.00 | 1,233,820.00 | 1,233,820.00 | 1,233,820.00 | 1,233,820.00 | - | 6 |
| Jan 5, 2026 | 1,228,182.55 | 1,228,182.55 | 1,228,182.55 | 1,233,820.00 | 1,228,182.55 | 1.26% | 3 |
| Jan 2, 2026 | 1,212,952.46 | 1,212,952.46 | 1,212,952.46 | 1,218,520.00 | 1,212,952.46 | - | 1 |
| Dec 30, 2025 | 1,212,952.46 | 1,212,952.46 | 1,212,952.46 | 1,218,520.00 | 1,212,952.46 | - | 3 |
| Dec 29, 2025 | 1,212,952.46 | 1,212,952.46 | 1,212,952.46 | 1,218,520.00 | 1,212,952.46 | 0.61% | 10 |
| Dec 26, 2025 | 1,205,546.45 | 1,205,546.45 | 1,205,546.45 | 1,211,080.00 | 1,205,546.45 | - | 7 |
| Dec 24, 2025 | 1,205,546.45 | 1,205,546.45 | 1,205,546.45 | 1,211,080.00 | 1,205,546.45 | - | 4 |
| Dec 23, 2025 | 1,205,546.45 | 1,205,546.45 | 1,205,546.45 | 1,211,080.00 | 1,205,546.45 | - | - |
| Dec 22, 2025 | 1,205,546.45 | 1,205,546.45 | 1,205,546.45 | 1,211,080.00 | 1,205,546.45 | 0.36% | 4 |
| Dec 19, 2025 | 1,201,206.37 | 1,201,206.37 | 1,201,206.37 | 1,206,720.00 | 1,201,206.37 | - | - |
| Dec 18, 2025 | 1,201,206.37 | 1,201,206.37 | 1,201,206.37 | 1,206,720.00 | 1,201,206.37 | - | - |
| Dec 17, 2025 | 1,201,206.37 | 1,201,206.37 | 1,201,206.37 | 1,206,720.00 | 1,201,206.37 | - | 2 |
| Dec 16, 2025 | 1,201,206.37 | 1,201,206.37 | 1,201,206.37 | 1,206,720.00 | 1,201,206.37 | - | 4 |
| Dec 15, 2025 | 1,201,206.37 | 1,201,206.37 | 1,201,206.37 | 1,206,720.00 | 1,201,206.37 | 0.14% | - |