JPMorgan Chase & Co. (BVC:JPMCO)
Colombia · Delayed Price · Currency is COP 1,131,600
0.00 (0.00%)
At close: Jul 10, 2026
BVC:JPMCO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 1,131,600.00 | 1,131,600.00 | 1,131,600.00 | 1,131,600.00 | 1,131,600.00 | - | - |
| Jul 9, 2026 | 1,131,600.00 | 1,131,600.00 | 1,131,600.00 | 1,131,600.00 | 1,131,600.00 | - | - |
| Jul 8, 2026 | 1,131,600.00 | 1,131,600.00 | 1,131,600.00 | 1,131,600.00 | 1,131,600.00 | - | - |
| Jul 7, 2026 | 1,131,600.00 | 1,131,600.00 | 1,131,600.00 | 1,131,600.00 | 1,131,600.00 | -1.06% | 3 |
| Jul 6, 2026 | 1,143,680.00 | 1,143,680.00 | 1,143,680.00 | 1,143,680.00 | 1,143,680.00 | 0.44% | - |
| Jul 3, 2026 | 1,143,680.00 | 1,143,680.00 | 1,143,680.00 | 1,143,680.00 | 1,138,656.95 | - | - |
| Jul 2, 2026 | 1,143,680.00 | 1,143,680.00 | 1,143,680.00 | 1,143,680.00 | 1,138,656.95 | - | 4 |
| Jul 1, 2026 | 1,143,680.00 | 1,143,680.00 | 1,143,680.00 | 1,143,680.00 | 1,138,656.95 | -2.46% | 54 |
| Jun 30, 2026 | 1,172,580.00 | 1,172,580.00 | 1,172,580.00 | 1,172,580.00 | 1,167,430.02 | - | - |
| Jun 26, 2026 | 1,172,580.00 | 1,172,580.00 | 1,172,580.00 | 1,172,580.00 | 1,167,430.02 | - | 4 |
| Jun 25, 2026 | 1,160,000.00 | 1,172,580.00 | 1,160,000.00 | 1,172,580.00 | 1,167,430.02 | 2.41% | 35 |
| Jun 24, 2026 | 1,145,000.00 | 1,145,000.00 | 1,145,000.00 | 1,145,000.00 | 1,139,971.15 | -0.42% | 3 |
| Jun 23, 2026 | 1,149,860.00 | 1,149,860.00 | 1,149,860.00 | 1,149,860.00 | 1,144,809.81 | 1.80% | 5 |
| Jun 22, 2026 | 1,129,540.00 | 1,129,540.00 | 1,129,540.00 | 1,129,540.00 | 1,124,579.05 | -0.18% | 9 |
| Jun 19, 2026 | 1,131,620.00 | 1,131,620.00 | 1,131,620.00 | 1,131,620.00 | 1,126,649.92 | - | - |
| Jun 18, 2026 | 1,152,140.00 | 1,152,140.00 | 1,131,620.00 | 1,131,620.00 | 1,126,649.92 | -1.78% | 24 |
| Jun 17, 2026 | 1,152,140.00 | 1,152,140.00 | 1,152,140.00 | 1,152,140.00 | 1,147,079.79 | 2.88% | 4 |
| Jun 16, 2026 | 1,119,920.00 | 1,119,920.00 | 1,119,920.00 | 1,119,920.00 | 1,115,001.30 | - | 1 |
| Jun 12, 2026 | 1,119,920.00 | 1,119,920.00 | 1,119,920.00 | 1,119,920.00 | 1,115,001.30 | - | - |
| Jun 11, 2026 | 1,119,920.00 | 1,119,920.00 | 1,119,920.00 | 1,119,920.00 | 1,115,001.30 | - | 2 |
| Jun 10, 2026 | 1,119,920.00 | 1,119,920.00 | 1,119,920.00 | 1,119,920.00 | 1,115,001.30 | 3.73% | - |
| Jun 9, 2026 | 1,079,640.00 | 1,079,640.00 | 1,079,640.00 | 1,079,640.00 | 1,074,898.21 | - | 3 |
| Jun 5, 2026 | 1,079,640.00 | 1,079,640.00 | 1,079,640.00 | 1,079,640.00 | 1,074,898.21 | - | - |
| Jun 4, 2026 | 1,079,640.00 | 1,079,640.00 | 1,079,640.00 | 1,079,640.00 | 1,074,898.21 | - | 2 |
| Jun 3, 2026 | 1,066,040.00 | 1,079,640.00 | 1,066,040.00 | 1,079,640.00 | 1,074,898.21 | 2.25% | 18 |
| Jun 2, 2026 | 1,055,900.00 | 1,055,900.00 | 1,055,900.00 | 1,055,900.00 | 1,051,262.48 | -6.02% | 3 |
| Jun 1, 2026 | 1,123,520.00 | 1,123,520.00 | 1,123,520.00 | 1,123,520.00 | 1,118,585.49 | - | 4 |
| May 29, 2026 | 1,123,520.00 | 1,123,520.00 | 1,123,520.00 | 1,123,520.00 | 1,118,585.49 | - | - |
| May 28, 2026 | 1,123,520.00 | 1,123,520.00 | 1,123,520.00 | 1,123,520.00 | 1,118,585.49 | - | 1 |
| May 27, 2026 | 1,123,520.00 | 1,123,520.00 | 1,123,520.00 | 1,123,520.00 | 1,118,585.49 | - | - |
| May 26, 2026 | 1,123,520.00 | 1,123,520.00 | 1,123,520.00 | 1,123,520.00 | 1,118,585.49 | 0.07% | - |
| May 25, 2026 | 1,122,740.00 | 1,122,740.00 | 1,122,740.00 | 1,122,740.00 | 1,117,808.92 | - | 1 |
| May 22, 2026 | 1,122,740.00 | 1,122,740.00 | 1,122,740.00 | 1,122,740.00 | 1,117,808.92 | - | - |
| May 21, 2026 | 1,122,740.00 | 1,122,740.00 | 1,122,740.00 | 1,122,740.00 | 1,117,808.92 | - | 3 |
| May 20, 2026 | 1,122,740.00 | 1,122,740.00 | 1,122,740.00 | 1,122,740.00 | 1,117,808.92 | -0.44% | - |
| May 19, 2026 | 1,127,700.00 | 1,127,700.00 | 1,127,700.00 | 1,127,700.00 | 1,122,747.13 | - | 3 |
| May 15, 2026 | 1,127,700.00 | 1,127,700.00 | 1,127,700.00 | 1,127,700.00 | 1,122,747.13 | - | - |
| May 14, 2026 | 1,127,700.00 | 1,127,700.00 | 1,127,700.00 | 1,127,700.00 | 1,122,747.13 | - | 11 |
| May 13, 2026 | 1,127,700.00 | 1,127,700.00 | 1,127,700.00 | 1,127,700.00 | 1,122,747.13 | - | 1 |
| May 12, 2026 | 1,127,700.00 | 1,127,700.00 | 1,127,700.00 | 1,127,700.00 | 1,122,747.13 | -2.30% | 1 |
| May 11, 2026 | 1,154,200.00 | 1,154,200.00 | 1,154,200.00 | 1,154,200.00 | 1,149,130.75 | - | - |
| May 8, 2026 | 1,154,200.00 | 1,154,200.00 | 1,154,200.00 | 1,154,200.00 | 1,149,130.75 | - | 3 |
| May 7, 2026 | 1,154,200.00 | 1,154,200.00 | 1,154,200.00 | 1,154,200.00 | 1,149,130.75 | 0.03% | 16 |
| May 6, 2026 | 1,153,900.00 | 1,153,900.00 | 1,153,900.00 | 1,153,900.00 | 1,148,832.06 | - | 7 |
| May 5, 2026 | 1,153,900.00 | 1,153,900.00 | 1,153,900.00 | 1,153,900.00 | 1,148,832.06 | 1.03% | 4 |
| May 4, 2026 | 1,142,180.00 | 1,142,180.00 | 1,142,180.00 | 1,142,180.00 | 1,137,163.54 | - | - |
| Apr 30, 2026 | 1,142,180.00 | 1,142,180.00 | 1,142,180.00 | 1,142,180.00 | 1,137,163.54 | 2.00% | 40 |
| Apr 29, 2026 | 1,119,740.00 | 1,119,740.00 | 1,119,740.00 | 1,119,740.00 | 1,114,822.09 | - | - |
| Apr 28, 2026 | 1,119,740.00 | 1,119,740.00 | 1,119,740.00 | 1,119,740.00 | 1,114,822.09 | -1.16% | 1 |
| Apr 27, 2026 | 1,132,860.00 | 1,132,860.00 | 1,132,860.00 | 1,132,860.00 | 1,127,884.47 | - | 10 |