JPMorgan Chase & Co. (BVC:JPMCO)
Colombia · Delayed Price · Currency is COP 1,064,360
-25,640 (-2.35%)
At close: Aug 21, 2026
BVC:JPMCO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 1,070,000.00 | 1,070,000.00 | 1,064,360.00 | 1,064,360.00 | 1,064,360.00 | -2.35% | 107 |
| Aug 20, 2026 | 1,090,000.00 | 1,090,000.00 | 1,090,000.00 | 1,090,000.00 | 1,090,000.00 | -3.04% | 4 |
| Aug 19, 2026 | 1,124,200.00 | 1,124,200.00 | 1,124,200.00 | 1,124,200.00 | 1,124,200.00 | -1.26% | - |
| Aug 18, 2026 | 1,138,600.00 | 1,138,600.00 | 1,138,600.00 | 1,138,600.00 | 1,138,600.00 | - | - |
| Aug 14, 2026 | 1,138,600.00 | 1,138,600.00 | 1,138,600.00 | 1,138,600.00 | 1,138,600.00 | 0.75% | 6 |
| Aug 13, 2026 | 1,130,080.00 | 1,130,080.00 | 1,130,080.00 | 1,130,080.00 | 1,130,080.00 | - | - |
| Aug 12, 2026 | 1,130,080.00 | 1,130,080.00 | 1,130,080.00 | 1,130,080.00 | 1,130,080.00 | - | - |
| Aug 11, 2026 | 1,130,080.00 | 1,130,080.00 | 1,130,080.00 | 1,130,080.00 | 1,130,080.00 | -1.65% | 8 |
| Aug 10, 2026 | 1,149,060.00 | 1,149,060.00 | 1,149,060.00 | 1,149,060.00 | 1,149,060.00 | - | - |
| Aug 6, 2026 | 1,149,060.00 | 1,149,060.00 | 1,149,060.00 | 1,149,060.00 | 1,149,060.00 | - | - |
| Aug 5, 2026 | 1,149,060.00 | 1,149,060.00 | 1,149,060.00 | 1,149,060.00 | 1,149,060.00 | - | 4 |
| Aug 4, 2026 | 1,149,060.00 | 1,149,060.00 | 1,149,060.00 | 1,149,060.00 | 1,149,060.00 | 0.65% | 7 |
| Aug 3, 2026 | 1,141,660.00 | 1,141,660.00 | 1,141,660.00 | 1,141,660.00 | 1,141,660.00 | - | 1 |
| Jul 31, 2026 | 1,141,660.00 | 1,141,660.00 | 1,141,660.00 | 1,141,660.00 | 1,141,660.00 | - | 1 |
| Jul 30, 2026 | 1,141,660.00 | 1,141,660.00 | 1,141,660.00 | 1,141,660.00 | 1,141,660.00 | - | 1 |
| Jul 29, 2026 | 1,141,660.00 | 1,141,660.00 | 1,141,660.00 | 1,141,660.00 | 1,141,660.00 | - | - |
| Jul 28, 2026 | 1,141,900.00 | 1,141,900.00 | 1,141,660.00 | 1,141,660.00 | 1,141,660.00 | 2.12% | 15 |
| Jul 27, 2026 | 1,117,920.00 | 1,117,920.00 | 1,117,920.00 | 1,117,920.00 | 1,117,920.00 | - | 1 |
| Jul 24, 2026 | 1,117,920.00 | 1,117,920.00 | 1,117,920.00 | 1,117,920.00 | 1,117,920.00 | - | - |
| Jul 23, 2026 | 1,117,920.00 | 1,117,920.00 | 1,117,920.00 | 1,117,920.00 | 1,117,920.00 | - | - |
| Jul 22, 2026 | 1,117,920.00 | 1,117,920.00 | 1,117,920.00 | 1,117,920.00 | 1,117,920.00 | 0.23% | 3 |
| Jul 21, 2026 | 1,115,300.00 | 1,115,300.00 | 1,115,300.00 | 1,115,300.00 | 1,115,300.00 | - | 6 |
| Jul 17, 2026 | 1,115,300.00 | 1,115,300.00 | 1,115,300.00 | 1,115,300.00 | 1,115,300.00 | - | - |
| Jul 16, 2026 | 1,115,300.00 | 1,115,300.00 | 1,115,300.00 | 1,115,300.00 | 1,115,300.00 | - | - |
| Jul 15, 2026 | 1,115,300.00 | 1,115,300.00 | 1,115,300.00 | 1,115,300.00 | 1,115,300.00 | -1.44% | 2 |
| Jul 14, 2026 | 1,131,600.00 | 1,131,600.00 | 1,131,600.00 | 1,131,600.00 | 1,131,600.00 | - | 3 |
| Jul 10, 2026 | 1,131,600.00 | 1,131,600.00 | 1,131,600.00 | 1,131,600.00 | 1,131,600.00 | - | - |
| Jul 9, 2026 | 1,131,600.00 | 1,131,600.00 | 1,131,600.00 | 1,131,600.00 | 1,131,600.00 | - | - |
| Jul 8, 2026 | 1,131,600.00 | 1,131,600.00 | 1,131,600.00 | 1,131,600.00 | 1,131,600.00 | - | - |
| Jul 7, 2026 | 1,131,600.00 | 1,131,600.00 | 1,131,600.00 | 1,131,600.00 | 1,131,600.00 | -1.06% | 3 |
| Jul 6, 2026 | 1,143,680.00 | 1,143,680.00 | 1,143,680.00 | 1,143,680.00 | 1,143,680.00 | 0.44% | - |
| Jul 3, 2026 | 1,143,680.00 | 1,143,680.00 | 1,143,680.00 | 1,143,680.00 | 1,138,656.95 | - | - |
| Jul 2, 2026 | 1,143,680.00 | 1,143,680.00 | 1,143,680.00 | 1,143,680.00 | 1,138,656.95 | - | 4 |
| Jul 1, 2026 | 1,143,680.00 | 1,143,680.00 | 1,143,680.00 | 1,143,680.00 | 1,138,656.95 | -2.46% | 54 |
| Jun 30, 2026 | 1,172,580.00 | 1,172,580.00 | 1,172,580.00 | 1,172,580.00 | 1,167,430.02 | - | - |
| Jun 26, 2026 | 1,172,580.00 | 1,172,580.00 | 1,172,580.00 | 1,172,580.00 | 1,167,430.02 | - | 4 |
| Jun 25, 2026 | 1,160,000.00 | 1,172,580.00 | 1,160,000.00 | 1,172,580.00 | 1,167,430.02 | 2.41% | 35 |
| Jun 24, 2026 | 1,145,000.00 | 1,145,000.00 | 1,145,000.00 | 1,145,000.00 | 1,139,971.15 | -0.42% | 3 |
| Jun 23, 2026 | 1,149,860.00 | 1,149,860.00 | 1,149,860.00 | 1,149,860.00 | 1,144,809.81 | 1.80% | 5 |
| Jun 22, 2026 | 1,129,540.00 | 1,129,540.00 | 1,129,540.00 | 1,129,540.00 | 1,124,579.05 | -0.18% | 9 |
| Jun 19, 2026 | 1,131,620.00 | 1,131,620.00 | 1,131,620.00 | 1,131,620.00 | 1,126,649.92 | - | - |
| Jun 18, 2026 | 1,152,140.00 | 1,152,140.00 | 1,131,620.00 | 1,131,620.00 | 1,126,649.92 | -1.78% | 24 |
| Jun 17, 2026 | 1,152,140.00 | 1,152,140.00 | 1,152,140.00 | 1,152,140.00 | 1,147,079.79 | 2.88% | 4 |
| Jun 16, 2026 | 1,119,920.00 | 1,119,920.00 | 1,119,920.00 | 1,119,920.00 | 1,115,001.30 | - | 1 |
| Jun 12, 2026 | 1,119,920.00 | 1,119,920.00 | 1,119,920.00 | 1,119,920.00 | 1,115,001.30 | - | - |
| Jun 11, 2026 | 1,119,920.00 | 1,119,920.00 | 1,119,920.00 | 1,119,920.00 | 1,115,001.30 | - | 2 |
| Jun 10, 2026 | 1,119,920.00 | 1,119,920.00 | 1,119,920.00 | 1,119,920.00 | 1,115,001.30 | 3.73% | - |
| Jun 9, 2026 | 1,079,640.00 | 1,079,640.00 | 1,079,640.00 | 1,079,640.00 | 1,074,898.21 | - | 3 |
| Jun 5, 2026 | 1,079,640.00 | 1,079,640.00 | 1,079,640.00 | 1,079,640.00 | 1,074,898.21 | - | - |
| Jun 4, 2026 | 1,079,640.00 | 1,079,640.00 | 1,079,640.00 | 1,079,640.00 | 1,074,898.21 | - | 2 |