JPMorgan Chase & Co. (BVC:JPMCO)
Colombia · Delayed Price · Currency is COP 1,154,200
0.00 (0.00%)
At close: May 8, 2026
BVC:JPMCO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 1,154,200.00 | 1,154,200.00 | 1,154,200.00 | 1,154,200.00 | 1,154,200.00 | - | 3 |
| May 7, 2026 | 1,154,200.00 | 1,154,200.00 | 1,154,200.00 | 1,154,200.00 | 1,154,200.00 | 0.03% | 16 |
| May 6, 2026 | 1,153,900.00 | 1,153,900.00 | 1,153,900.00 | 1,153,900.00 | 1,153,900.00 | - | 7 |
| May 5, 2026 | 1,153,900.00 | 1,153,900.00 | 1,153,900.00 | 1,153,900.00 | 1,153,900.00 | 1.03% | 4 |
| May 4, 2026 | 1,142,180.00 | 1,142,180.00 | 1,142,180.00 | 1,142,180.00 | 1,142,180.00 | - | - |
| Apr 30, 2026 | 1,142,180.00 | 1,142,180.00 | 1,142,180.00 | 1,142,180.00 | 1,142,180.00 | 2.00% | 37 |
| Apr 29, 2026 | 1,119,740.00 | 1,119,740.00 | 1,119,740.00 | 1,119,740.00 | 1,119,740.00 | - | - |
| Apr 28, 2026 | 1,119,740.00 | 1,119,740.00 | 1,119,740.00 | 1,119,740.00 | 1,119,740.00 | -1.16% | 1 |
| Apr 27, 2026 | 1,132,860.00 | 1,132,860.00 | 1,132,860.00 | 1,132,860.00 | 1,132,860.00 | - | 10 |
| Apr 24, 2026 | 1,132,860.00 | 1,132,860.00 | 1,132,860.00 | 1,132,860.00 | 1,132,860.00 | - | 2 |
| Apr 23, 2026 | 1,132,860.00 | 1,132,860.00 | 1,132,860.00 | 1,132,860.00 | 1,132,860.00 | - | 6 |
| Apr 22, 2026 | 1,132,860.00 | 1,132,860.00 | 1,132,860.00 | 1,132,860.00 | 1,132,860.00 | - | 1 |
| Apr 21, 2026 | 1,132,860.00 | 1,132,860.00 | 1,132,860.00 | 1,132,860.00 | 1,132,860.00 | 0.34% | 90 |
| Apr 20, 2026 | 1,129,000.00 | 1,129,000.00 | 1,129,000.00 | 1,129,000.00 | 1,129,000.00 | - | 9 |
| Apr 17, 2026 | 1,125,000.00 | 1,129,000.00 | 1,125,000.00 | 1,129,000.00 | 1,129,000.00 | 2.11% | 16 |
| Apr 16, 2026 | 1,105,680.00 | 1,105,680.00 | 1,105,680.00 | 1,105,680.00 | 1,105,680.00 | - | 4 |
| Apr 15, 2026 | 1,100,400.00 | 1,105,680.00 | 1,100,400.00 | 1,105,680.00 | 1,105,680.00 | -2.31% | 18 |
| Apr 14, 2026 | 1,131,780.00 | 1,131,780.00 | 1,131,780.00 | 1,131,780.00 | 1,131,780.00 | 1.41% | 1 |
| Apr 13, 2026 | 1,116,000.00 | 1,116,000.00 | 1,116,000.00 | 1,116,000.00 | 1,116,000.00 | - | 4 |
| Apr 10, 2026 | 1,116,000.00 | 1,116,000.00 | 1,116,000.00 | 1,116,000.00 | 1,116,000.00 | - | 4 |
| Apr 9, 2026 | 1,116,000.00 | 1,116,000.00 | 1,116,000.00 | 1,116,000.00 | 1,116,000.00 | - | 2 |
| Apr 8, 2026 | 1,116,000.00 | 1,116,000.00 | 1,116,000.00 | 1,116,000.00 | 1,116,000.00 | 2.28% | 54 |
| Apr 7, 2026 | 1,091,140.00 | 1,091,140.00 | 1,091,140.00 | 1,091,140.00 | 1,091,140.00 | 1.28% | 23 |
| Apr 6, 2026 | 1,077,400.00 | 1,077,400.00 | 1,077,400.00 | 1,077,400.00 | 1,077,400.00 | 3.45% | 505 |
| Apr 1, 2026 | 1,041,420.00 | 1,041,420.00 | 1,041,420.00 | 1,041,420.00 | 1,035,922.29 | - | 1 |
| Mar 31, 2026 | 1,041,420.00 | 1,041,420.00 | 1,041,420.00 | 1,041,420.00 | 1,035,922.29 | -3.04% | 2 |
| Mar 30, 2026 | 1,074,080.00 | 1,074,080.00 | 1,074,080.00 | 1,074,080.00 | 1,068,409.88 | - | 6 |
| Mar 27, 2026 | 1,074,080.00 | 1,074,080.00 | 1,074,080.00 | 1,074,080.00 | 1,068,409.88 | - | - |
| Mar 26, 2026 | 1,074,080.00 | 1,074,080.00 | 1,074,080.00 | 1,074,080.00 | 1,068,409.88 | - | - |
| Mar 25, 2026 | 1,074,080.00 | 1,074,080.00 | 1,074,080.00 | 1,074,080.00 | 1,068,409.88 | - | 3 |
| Mar 24, 2026 | 1,074,080.00 | 1,074,080.00 | 1,074,080.00 | 1,074,080.00 | 1,068,409.88 | 2.82% | 1 |
| Mar 20, 2026 | 1,044,620.00 | 1,044,620.00 | 1,044,620.00 | 1,044,620.00 | 1,039,105.40 | - | 1 |
| Mar 19, 2026 | 1,044,620.00 | 1,044,620.00 | 1,044,620.00 | 1,044,620.00 | 1,039,105.40 | - | 2 |
| Mar 18, 2026 | 1,044,620.00 | 1,044,620.00 | 1,044,620.00 | 1,044,620.00 | 1,039,105.40 | - | - |
| Mar 17, 2026 | 1,044,620.00 | 1,044,620.00 | 1,044,620.00 | 1,044,620.00 | 1,039,105.40 | - | - |
| Mar 16, 2026 | 1,044,620.00 | 1,044,620.00 | 1,044,620.00 | 1,044,620.00 | 1,039,105.40 | -4.93% | - |
| Mar 13, 2026 | 1,098,740.00 | 1,098,740.00 | 1,098,740.00 | 1,098,740.00 | 1,092,939.69 | - | 4 |
| Mar 12, 2026 | 1,098,740.00 | 1,098,740.00 | 1,098,740.00 | 1,098,740.00 | 1,092,939.69 | - | 4 |
| Mar 11, 2026 | 1,098,740.00 | 1,098,740.00 | 1,098,740.00 | 1,098,740.00 | 1,092,939.69 | - | 2 |
| Mar 10, 2026 | 1,098,740.00 | 1,098,740.00 | 1,098,740.00 | 1,098,740.00 | 1,092,939.69 | - | - |
| Mar 9, 2026 | 1,098,740.00 | 1,098,740.00 | 1,098,740.00 | 1,098,740.00 | 1,092,939.69 | -2.85% | - |
| Mar 6, 2026 | 1,131,020.00 | 1,131,020.00 | 1,131,020.00 | 1,131,020.00 | 1,125,049.29 | - | 1 |
| Mar 5, 2026 | 1,131,020.00 | 1,131,020.00 | 1,131,020.00 | 1,131,020.00 | 1,125,049.29 | - | 4 |
| Mar 4, 2026 | 1,131,020.00 | 1,131,020.00 | 1,131,020.00 | 1,131,020.00 | 1,125,049.29 | - | 4 |
| Mar 3, 2026 | 1,131,020.00 | 1,131,020.00 | 1,131,020.00 | 1,131,020.00 | 1,125,049.29 | - | - |
| Mar 2, 2026 | 1,131,020.00 | 1,131,020.00 | 1,131,020.00 | 1,131,020.00 | 1,125,049.29 | -1.41% | 3 |
| Feb 27, 2026 | 1,147,240.00 | 1,147,240.00 | 1,147,240.00 | 1,147,240.00 | 1,141,183.66 | - | - |
| Feb 26, 2026 | 1,147,240.00 | 1,147,240.00 | 1,147,240.00 | 1,147,240.00 | 1,141,183.66 | - | 6 |
| Feb 25, 2026 | 1,147,240.00 | 1,147,240.00 | 1,147,240.00 | 1,147,240.00 | 1,141,183.66 | - | 2 |
| Feb 24, 2026 | 1,147,240.00 | 1,147,240.00 | 1,147,240.00 | 1,147,240.00 | 1,141,183.66 | - | - |