JPMorgan Chase & Co. (BVC:JPMCO)
Colombia · Delayed Price · Currency is COP 1,090,000
0.00 (0.00%)
At close: Oct 2, 2026
BVC:JPMCO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 1,090,000.00 | 1,090,000.00 | 1,090,000.00 | 1,090,000.00 | 1,090,000.00 | 20.76% | 55 |
| Sep 30, 2026 | 902,600.00 | 902,600.00 | 902,600.00 | 902,600.00 | 902,600.00 | -19.94% | 4 |
| Sep 29, 2026 | 1,127,460.00 | 1,127,460.00 | 1,127,460.00 | 1,127,460.00 | 1,127,460.00 | 0.67% | 1 |
| Sep 28, 2026 | 1,120,000.00 | 1,120,000.00 | 1,120,000.00 | 1,120,000.00 | 1,120,000.00 | - | 2 |
| Sep 25, 2026 | 1,120,000.00 | 1,120,000.00 | 1,120,000.00 | 1,120,000.00 | 1,120,000.00 | - | - |
| Sep 24, 2026 | 1,120,000.00 | 1,120,000.00 | 1,120,000.00 | 1,120,000.00 | 1,120,000.00 | -0.35% | 7 |
| Sep 23, 2026 | 1,123,900.00 | 1,123,900.00 | 1,123,900.00 | 1,123,900.00 | 1,123,900.00 | - | - |
| Sep 22, 2026 | 1,123,900.00 | 1,123,900.00 | 1,123,900.00 | 1,123,900.00 | 1,123,900.00 | 3.24% | - |
| Sep 21, 2026 | 1,088,660.00 | 1,088,660.00 | 1,088,660.00 | 1,088,660.00 | 1,088,660.00 | - | 1 |
| Sep 18, 2026 | 1,088,660.00 | 1,088,660.00 | 1,088,660.00 | 1,088,660.00 | 1,088,660.00 | - | - |
| Sep 17, 2026 | 1,088,660.00 | 1,088,660.00 | 1,088,660.00 | 1,088,660.00 | 1,088,660.00 | - | 1 |
| Sep 16, 2026 | 1,088,660.00 | 1,088,660.00 | 1,088,660.00 | 1,088,660.00 | 1,088,660.00 | - | 2 |
| Sep 15, 2026 | 1,088,660.00 | 1,088,660.00 | 1,088,660.00 | 1,088,660.00 | 1,088,660.00 | -2.90% | - |
| Sep 14, 2026 | 1,121,140.00 | 1,121,140.00 | 1,121,140.00 | 1,121,140.00 | 1,121,140.00 | - | - |
| Sep 11, 2026 | 1,121,140.00 | 1,121,140.00 | 1,121,140.00 | 1,121,140.00 | 1,121,140.00 | - | 9 |
| Sep 10, 2026 | 1,121,140.00 | 1,121,140.00 | 1,121,140.00 | 1,121,140.00 | 1,121,140.00 | - | - |
| Sep 9, 2026 | 1,121,140.00 | 1,121,140.00 | 1,121,140.00 | 1,121,140.00 | 1,121,140.00 | - | - |
| Sep 8, 2026 | 1,121,140.00 | 1,121,140.00 | 1,121,140.00 | 1,121,140.00 | 1,121,140.00 | -2.02% | 1 |
| Sep 7, 2026 | 1,144,240.00 | 1,144,240.00 | 1,144,240.00 | 1,144,240.00 | 1,144,240.00 | - | 1 |
| Sep 4, 2026 | 1,144,240.00 | 1,144,240.00 | 1,144,240.00 | 1,144,240.00 | 1,144,240.00 | - | - |
| Sep 3, 2026 | 1,144,240.00 | 1,144,240.00 | 1,144,240.00 | 1,144,240.00 | 1,144,240.00 | - | 2 |
| Sep 2, 2026 | 1,144,240.00 | 1,144,240.00 | 1,144,240.00 | 1,144,240.00 | 1,144,240.00 | - | 1 |
| Sep 1, 2026 | 1,144,240.00 | 1,144,240.00 | 1,144,240.00 | 1,144,240.00 | 1,144,240.00 | -0.10% | - |
| Aug 31, 2026 | 1,145,400.00 | 1,145,400.00 | 1,145,400.00 | 1,145,400.00 | 1,145,400.00 | - | 2 |
| Aug 28, 2026 | 1,143,420.00 | 1,154,600.00 | 1,143,420.00 | 1,145,400.00 | 1,145,400.00 | 2.77% | 11 |
| Aug 27, 2026 | 1,114,540.00 | 1,114,540.00 | 1,114,540.00 | 1,114,540.00 | 1,114,540.00 | 2.32% | 9 |
| Aug 26, 2026 | 1,089,300.00 | 1,089,300.00 | 1,089,300.00 | 1,089,300.00 | 1,089,300.00 | - | 3 |
| Aug 25, 2026 | 1,089,300.00 | 1,089,300.00 | 1,089,300.00 | 1,089,300.00 | 1,089,300.00 | 2.34% | 4 |
| Aug 24, 2026 | 1,064,360.00 | 1,064,360.00 | 1,064,360.00 | 1,064,360.00 | 1,064,360.00 | - | 1 |
| Aug 21, 2026 | 1,070,000.00 | 1,070,000.00 | 1,064,360.00 | 1,064,360.00 | 1,064,360.00 | -2.35% | 107 |
| Aug 20, 2026 | 1,090,000.00 | 1,090,000.00 | 1,090,000.00 | 1,090,000.00 | 1,090,000.00 | -3.04% | 4 |
| Aug 19, 2026 | 1,124,200.00 | 1,124,200.00 | 1,124,200.00 | 1,124,200.00 | 1,124,200.00 | -1.26% | - |
| Aug 18, 2026 | 1,138,600.00 | 1,138,600.00 | 1,138,600.00 | 1,138,600.00 | 1,138,600.00 | - | - |
| Aug 14, 2026 | 1,138,600.00 | 1,138,600.00 | 1,138,600.00 | 1,138,600.00 | 1,138,600.00 | 0.75% | 6 |
| Aug 13, 2026 | 1,130,080.00 | 1,130,080.00 | 1,130,080.00 | 1,130,080.00 | 1,130,080.00 | - | - |
| Aug 12, 2026 | 1,130,080.00 | 1,130,080.00 | 1,130,080.00 | 1,130,080.00 | 1,130,080.00 | - | - |
| Aug 11, 2026 | 1,130,080.00 | 1,130,080.00 | 1,130,080.00 | 1,130,080.00 | 1,130,080.00 | -1.65% | 8 |
| Aug 10, 2026 | 1,149,060.00 | 1,149,060.00 | 1,149,060.00 | 1,149,060.00 | 1,149,060.00 | - | - |
| Aug 6, 2026 | 1,149,060.00 | 1,149,060.00 | 1,149,060.00 | 1,149,060.00 | 1,149,060.00 | - | - |
| Aug 5, 2026 | 1,149,060.00 | 1,149,060.00 | 1,149,060.00 | 1,149,060.00 | 1,149,060.00 | - | 4 |
| Aug 4, 2026 | 1,149,060.00 | 1,149,060.00 | 1,149,060.00 | 1,149,060.00 | 1,149,060.00 | 0.65% | 7 |
| Aug 3, 2026 | 1,141,660.00 | 1,141,660.00 | 1,141,660.00 | 1,141,660.00 | 1,141,660.00 | - | 1 |
| Jul 31, 2026 | 1,141,660.00 | 1,141,660.00 | 1,141,660.00 | 1,141,660.00 | 1,141,660.00 | - | 1 |
| Jul 30, 2026 | 1,141,660.00 | 1,141,660.00 | 1,141,660.00 | 1,141,660.00 | 1,141,660.00 | - | 1 |
| Jul 29, 2026 | 1,141,660.00 | 1,141,660.00 | 1,141,660.00 | 1,141,660.00 | 1,141,660.00 | - | - |
| Jul 28, 2026 | 1,141,900.00 | 1,141,900.00 | 1,141,660.00 | 1,141,660.00 | 1,141,660.00 | 2.12% | 15 |
| Jul 27, 2026 | 1,117,920.00 | 1,117,920.00 | 1,117,920.00 | 1,117,920.00 | 1,117,920.00 | - | 1 |
| Jul 24, 2026 | 1,117,920.00 | 1,117,920.00 | 1,117,920.00 | 1,117,920.00 | 1,117,920.00 | - | - |
| Jul 23, 2026 | 1,117,920.00 | 1,117,920.00 | 1,117,920.00 | 1,117,920.00 | 1,117,920.00 | - | - |
| Jul 22, 2026 | 1,117,920.00 | 1,117,920.00 | 1,117,920.00 | 1,117,920.00 | 1,117,920.00 | 0.23% | 3 |