Skip to main content
logo
Banco Comercial AV Villas S.A. (BVC:VILLAS)
Colombia flag Colombia · Delayed Price · Currency is COP
2,200.00
-150.00 (-6.38%)
At close: Oct 23, 2026

Banco Comercial AV Villas Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20262,200.002,200.002,200.002,200.002,200.00-6.38%2,099
Oct 22, 20262,350.002,350.002,350.002,350.002,350.00--
Oct 21, 20262,350.002,350.002,350.002,350.002,350.00--
Oct 20, 20262,350.002,350.002,350.002,350.002,350.00--
Oct 19, 20262,350.002,350.002,350.002,350.002,350.00--
Oct 16, 20262,350.002,350.002,350.002,350.002,350.00--
Oct 15, 20262,350.002,350.002,350.002,350.002,350.00-804
Oct 14, 20262,350.002,350.002,350.002,350.002,350.00--
Oct 13, 20262,350.002,350.002,350.002,350.002,350.00--
Oct 9, 20262,350.002,350.002,350.002,350.002,350.00--
Oct 8, 20262,350.002,350.002,350.002,350.002,350.00-2.08%3,643
Oct 7, 20262,400.002,400.002,400.002,400.002,400.00--
Oct 6, 20262,400.002,400.002,400.002,400.002,400.00--
Oct 5, 20262,400.002,400.002,400.002,400.002,400.00--
Oct 2, 20262,400.002,400.002,400.002,400.002,400.00--
Oct 1, 20262,400.002,400.002,400.002,400.002,400.00--
Sep 30, 20262,400.002,400.002,400.002,400.002,400.00--
Sep 29, 20262,400.002,400.002,400.002,400.002,400.00--
Sep 28, 20262,400.002,400.002,400.002,400.002,400.00-552
Sep 25, 20262,400.002,400.002,400.002,400.002,400.00-138
Sep 24, 20262,400.002,400.002,400.002,400.002,400.00--
Sep 23, 20262,400.002,400.002,400.002,400.002,400.00-24
Sep 22, 20262,400.002,400.002,400.002,400.002,400.00--
Sep 21, 20262,400.002,400.002,400.002,400.002,400.00--
Sep 18, 20262,400.002,400.002,400.002,400.002,400.00--
Sep 17, 20262,400.002,400.002,400.002,400.002,400.00--
Sep 16, 20262,400.002,400.002,400.002,400.002,400.00--
Sep 15, 20262,400.002,400.002,400.002,400.002,400.00--
Sep 14, 20262,400.002,400.002,400.002,400.002,400.00--
Sep 11, 20262,400.002,400.002,400.002,400.002,400.00--
Sep 10, 20262,400.002,400.002,400.002,400.002,400.00--
Sep 9, 20262,400.002,400.002,400.002,400.002,400.00--
Sep 8, 20262,400.002,400.002,400.002,400.002,400.00--
Sep 7, 20262,400.002,400.002,400.002,400.002,400.00--
Sep 4, 20262,400.002,400.002,400.002,400.002,400.00--
Sep 3, 20262,400.002,400.002,400.002,400.002,400.00--
Sep 2, 20262,400.002,400.002,400.002,400.002,400.00--
Sep 1, 20262,400.002,400.002,400.002,400.002,400.00--
Aug 31, 20262,400.002,400.002,400.002,400.002,400.00-148
Aug 28, 20262,400.002,400.002,400.002,400.002,400.00--
Aug 27, 20262,400.002,400.002,400.002,400.002,400.00--
Aug 26, 20262,400.002,400.002,400.002,400.002,400.00--
Aug 25, 20262,400.002,400.002,400.002,400.002,400.00--
Aug 24, 20262,400.002,400.002,400.002,400.002,400.00--
Aug 21, 20262,400.002,400.002,400.002,400.002,400.00--
Aug 20, 20262,400.002,400.002,400.002,400.002,400.00--
Aug 19, 20262,400.002,400.002,400.002,400.002,400.00--
Aug 18, 20262,400.002,400.002,400.002,400.002,400.00-874
Aug 14, 20262,400.002,400.002,400.002,400.002,400.00--
Aug 13, 20262,400.002,400.002,400.002,400.002,400.00--