Airbnb, Inc. (BVL:ABNBUS)
Peru · Delayed Price · Currency is PEN · Price in USD 146.86
0.00 (0.00%)
At close: Jul 31, 2026
BVL:ABNBUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 146.86 | 146.86 | 146.86 | 146.86 | 146.86 | - | - |
| Jul 30, 2026 | 146.86 | 146.86 | 146.86 | 146.86 | 146.86 | 1.32% | - |
| Jul 27, 2026 | 144.94 | 144.94 | 144.94 | 144.94 | 144.94 | - | - |
| Jul 24, 2026 | 144.94 | 144.94 | 144.94 | 144.94 | 144.94 | - | - |
| Jul 22, 2026 | 144.94 | 144.94 | 144.94 | 144.94 | 144.94 | - | - |
| Jul 21, 2026 | 144.94 | 144.94 | 144.94 | 144.94 | 144.94 | -0.95% | - |
| Jul 20, 2026 | 146.33 | 146.33 | 146.33 | 146.33 | 146.33 | - | - |
| Jul 17, 2026 | 146.33 | 146.33 | 146.33 | 146.33 | 146.33 | - | - |
| Jul 16, 2026 | 146.33 | 146.33 | 146.33 | 146.33 | 146.33 | - | - |
| Jul 15, 2026 | 146.33 | 146.33 | 146.33 | 146.33 | 146.33 | - | - |
| Jul 14, 2026 | 146.33 | 146.33 | 146.33 | 146.33 | 146.33 | -0.89% | - |
| Jul 13, 2026 | 147.65 | 147.65 | 147.65 | 147.65 | 147.65 | - | - |
| Jul 10, 2026 | 147.65 | 147.65 | 147.65 | 147.65 | 147.65 | - | - |
| Jul 9, 2026 | 147.65 | 147.65 | 147.65 | 147.65 | 147.65 | - | - |
| Jul 8, 2026 | 147.65 | 147.65 | 147.65 | 147.65 | 147.65 | - | - |
| Jul 7, 2026 | 147.65 | 147.65 | 147.65 | 147.65 | 147.65 | 3.19% | - |
| Jul 6, 2026 | 143.09 | 143.09 | 143.09 | 143.09 | 143.09 | - | - |
| Jul 3, 2026 | 143.09 | 143.09 | 143.09 | 143.09 | 143.09 | - | - |
| Jul 2, 2026 | 143.09 | 143.09 | 143.09 | 143.09 | 143.09 | - | - |
| Jul 1, 2026 | 143.09 | 143.09 | 143.09 | 143.09 | 143.09 | 3.13% | - |
| Jun 30, 2026 | 138.75 | 138.75 | 138.75 | 138.75 | 138.75 | - | - |
| Jun 26, 2026 | 138.75 | 138.75 | 138.75 | 138.75 | 138.75 | - | - |
| Jun 25, 2026 | 138.75 | 138.75 | 138.75 | 138.75 | 138.75 | - | - |
| Jun 24, 2026 | 138.75 | 138.75 | 138.75 | 138.75 | 138.75 | - | - |
| Jun 23, 2026 | 138.75 | 138.75 | 138.75 | 138.75 | 138.75 | -0.15% | - |
| Jun 22, 2026 | 138.96 | 138.96 | 138.96 | 138.96 | 138.96 | - | - |
| Jun 19, 2026 | 138.96 | 138.96 | 138.96 | 138.96 | 138.96 | - | - |
| Jun 18, 2026 | 138.96 | 138.96 | 138.96 | 138.96 | 138.96 | - | - |
| Jun 17, 2026 | 138.96 | 138.96 | 138.96 | 138.96 | 138.96 | - | - |
| Jun 16, 2026 | 138.96 | 138.96 | 138.96 | 138.96 | 138.96 | 3.37% | - |
| Jun 15, 2026 | 134.43 | 134.43 | 134.43 | 134.43 | 134.43 | - | - |
| Jun 12, 2026 | 134.43 | 134.43 | 134.43 | 134.43 | 134.43 | - | - |
| Jun 11, 2026 | 134.43 | 134.43 | 134.43 | 134.43 | 134.43 | - | - |
| Jun 10, 2026 | 134.43 | 134.43 | 134.43 | 134.43 | 134.43 | - | - |
| Jun 9, 2026 | 134.43 | 134.43 | 134.43 | 134.43 | 134.43 | -2.50% | - |
| Jun 8, 2026 | 137.87 | 137.87 | 137.87 | 137.87 | 137.87 | - | - |
| Jun 5, 2026 | 137.87 | 137.87 | 137.87 | 137.87 | 137.87 | - | - |
| Jun 4, 2026 | 137.87 | 137.87 | 137.87 | 137.87 | 137.87 | - | - |
| Jun 3, 2026 | 137.87 | 137.87 | 137.87 | 137.87 | 137.87 | - | - |
| Jun 2, 2026 | 137.87 | 137.87 | 137.87 | 137.87 | 137.87 | 4.17% | - |
| Jun 1, 2026 | 132.35 | 132.35 | 132.35 | 132.35 | 132.35 | - | - |
| May 29, 2026 | 132.35 | 132.35 | 132.35 | 132.35 | 132.35 | - | - |
| May 28, 2026 | 132.35 | 132.35 | 132.35 | 132.35 | 132.35 | - | - |
| May 27, 2026 | 132.35 | 132.35 | 132.35 | 132.35 | 132.35 | - | - |
| May 26, 2026 | 132.35 | 132.35 | 132.35 | 132.35 | 132.35 | -1.45% | - |
| May 25, 2026 | 134.30 | 134.30 | 134.30 | 134.30 | 134.30 | - | - |
| May 22, 2026 | 134.30 | 134.30 | 134.30 | 134.30 | 134.30 | - | - |
| May 21, 2026 | 134.30 | 134.30 | 134.30 | 134.30 | 134.30 | - | - |
| May 20, 2026 | 134.30 | 134.30 | 134.30 | 134.30 | 134.30 | - | - |
| May 19, 2026 | 134.30 | 134.30 | 134.30 | 134.30 | 134.30 | -2.01% | - |