Airbnb, Inc. (BVL:ABNBUS)
Peru · Delayed Price · Currency is PEN · Price in USD 175.46
+9.03 (5.43%)
At close: Oct 20, 2026
BVL:ABNBUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 166.43 | 166.43 | 166.43 | 166.43 | 166.43 | - | - |
| Oct 16, 2026 | 166.43 | 166.43 | 166.43 | 166.43 | 166.43 | - | - |
| Oct 15, 2026 | 166.43 | 166.43 | 166.43 | 166.43 | 166.43 | - | - |
| Oct 14, 2026 | 166.43 | 166.43 | 166.43 | 166.43 | 166.43 | 1.79% | 30 |
| Oct 13, 2026 | 163.50 | 163.50 | 163.50 | 163.50 | 163.50 | -0.35% | - |
| Oct 12, 2026 | 164.07 | 164.07 | 164.07 | 164.07 | 164.07 | - | - |
| Oct 9, 2026 | 164.07 | 164.07 | 164.07 | 164.07 | 164.07 | - | - |
| Oct 7, 2026 | 164.07 | 164.07 | 164.07 | 164.07 | 164.07 | - | - |
| Oct 6, 2026 | 164.07 | 164.07 | 164.07 | 164.07 | 164.07 | 2.05% | - |
| Oct 5, 2026 | 160.78 | 160.78 | 160.78 | 160.78 | 160.78 | - | - |
| Oct 2, 2026 | 160.78 | 160.78 | 160.78 | 160.78 | 160.78 | - | - |
| Oct 1, 2026 | 160.78 | 160.78 | 160.78 | 160.78 | 160.78 | - | - |
| Sep 30, 2026 | 160.78 | 160.78 | 160.78 | 160.78 | 160.78 | 3.01% | 78 |
| Sep 29, 2026 | 156.08 | 156.08 | 156.08 | 156.08 | 156.08 | -6.45% | - |
| Sep 28, 2026 | 166.84 | 166.84 | 166.84 | 166.84 | 166.84 | - | - |
| Sep 25, 2026 | 166.84 | 166.84 | 166.84 | 166.84 | 166.84 | - | - |
| Sep 24, 2026 | 166.84 | 166.84 | 166.84 | 166.84 | 166.84 | - | - |
| Sep 23, 2026 | 166.84 | 166.84 | 166.84 | 166.84 | 166.84 | - | - |
| Sep 22, 2026 | 166.84 | 166.84 | 166.84 | 166.84 | 166.84 | -2.23% | - |
| Sep 21, 2026 | 170.65 | 170.65 | 170.65 | 170.65 | 170.65 | - | - |
| Sep 18, 2026 | 170.65 | 170.65 | 170.65 | 170.65 | 170.65 | - | - |
| Sep 17, 2026 | 170.65 | 170.65 | 170.65 | 170.65 | 170.65 | - | - |
| Sep 16, 2026 | 170.65 | 170.65 | 170.65 | 170.65 | 170.65 | - | - |
| Sep 15, 2026 | 170.65 | 170.65 | 170.65 | 170.65 | 170.65 | -6.21% | - |
| Sep 14, 2026 | 181.94 | 181.94 | 181.94 | 181.94 | 181.94 | - | - |
| Sep 11, 2026 | 181.94 | 181.94 | 181.94 | 181.94 | 181.94 | - | - |
| Sep 10, 2026 | 181.94 | 181.94 | 181.94 | 181.94 | 181.94 | - | - |
| Sep 9, 2026 | 181.94 | 181.94 | 181.94 | 181.94 | 181.94 | - | - |
| Sep 8, 2026 | 181.94 | 181.94 | 181.94 | 181.94 | 181.94 | -0.70% | - |
| Sep 7, 2026 | 183.22 | 183.22 | 183.22 | 183.22 | 183.22 | - | - |
| Sep 4, 2026 | 183.22 | 183.22 | 183.22 | 183.22 | 183.22 | - | - |
| Sep 3, 2026 | 183.22 | 183.22 | 183.22 | 183.22 | 183.22 | - | - |
| Sep 2, 2026 | 183.22 | 183.22 | 183.22 | 183.22 | 183.22 | - | - |
| Sep 1, 2026 | 183.22 | 183.22 | 183.22 | 183.22 | 183.22 | -3.67% | - |
| Aug 31, 2026 | 190.21 | 190.21 | 190.21 | 190.21 | 190.21 | - | - |
| Aug 28, 2026 | 190.21 | 190.21 | 190.21 | 190.21 | 190.21 | - | - |
| Aug 27, 2026 | 190.21 | 190.21 | 190.21 | 190.21 | 190.21 | - | - |
| Aug 26, 2026 | 190.21 | 190.21 | 190.21 | 190.21 | 190.21 | - | - |
| Aug 25, 2026 | 190.21 | 190.21 | 190.21 | 190.21 | 190.21 | 6.09% | - |
| Aug 24, 2026 | 179.29 | 179.29 | 179.29 | 179.29 | 179.29 | - | - |
| Aug 21, 2026 | 179.29 | 179.29 | 179.29 | 179.29 | 179.29 | - | - |
| Aug 20, 2026 | 179.29 | 179.29 | 179.29 | 179.29 | 179.29 | - | - |
| Aug 19, 2026 | 179.29 | 179.29 | 179.29 | 179.29 | 179.29 | - | - |
| Aug 18, 2026 | 179.29 | 179.29 | 179.29 | 179.29 | 179.29 | -2.93% | - |
| Aug 17, 2026 | 184.70 | 184.70 | 184.70 | 184.70 | 184.70 | - | - |
| Aug 14, 2026 | 184.70 | 184.70 | 184.70 | 184.70 | 184.70 | - | - |
| Aug 13, 2026 | 184.70 | 184.70 | 184.70 | 184.70 | 184.70 | - | - |
| Aug 12, 2026 | 184.70 | 184.70 | 184.70 | 184.70 | 184.70 | - | - |
| Aug 11, 2026 | 184.70 | 184.70 | 184.70 | 184.70 | 184.70 | 22.61% | - |
| Aug 10, 2026 | 150.64 | 150.64 | 150.64 | 150.64 | 150.64 | - | - |