Airbnb, Inc. (BVL:ABNBUS)
Peru · Delayed Price · Currency is PEN · Price in USD 132.35
0.00 (0.00%)
At close: May 29, 2026
BVL:ABNBUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 132.35 | 132.35 | 132.35 | 132.35 | 132.35 | - | - |
| May 27, 2026 | 132.35 | 132.35 | 132.35 | 132.35 | 132.35 | - | - |
| May 26, 2026 | 132.35 | 132.35 | 132.35 | 132.35 | 132.35 | -1.45% | - |
| May 25, 2026 | 134.30 | 134.30 | 134.30 | 134.30 | 134.30 | - | - |
| May 22, 2026 | 134.30 | 134.30 | 134.30 | 134.30 | 134.30 | - | - |
| May 21, 2026 | 134.30 | 134.30 | 134.30 | 134.30 | 134.30 | - | - |
| May 20, 2026 | 134.30 | 134.30 | 134.30 | 134.30 | 134.30 | - | - |
| May 19, 2026 | 134.30 | 134.30 | 134.30 | 134.30 | 134.30 | -2.01% | - |
| May 18, 2026 | 137.05 | 137.05 | 137.05 | 137.05 | 137.05 | - | - |
| May 15, 2026 | 137.05 | 137.05 | 137.05 | 137.05 | 137.05 | - | - |
| May 14, 2026 | 137.05 | 137.05 | 137.05 | 137.05 | 137.05 | - | - |
| May 13, 2026 | 137.05 | 137.05 | 137.05 | 137.05 | 137.05 | - | - |
| May 12, 2026 | 137.05 | 137.05 | 137.05 | 137.05 | 137.05 | -2.84% | - |
| May 11, 2026 | 141.06 | 141.06 | 141.06 | 141.06 | 141.06 | - | - |
| May 8, 2026 | 141.06 | 141.06 | 141.06 | 141.06 | 141.06 | - | - |
| May 7, 2026 | 141.06 | 141.06 | 141.06 | 141.06 | 141.06 | - | - |
| May 6, 2026 | 141.06 | 141.06 | 141.06 | 141.06 | 141.06 | - | - |
| May 5, 2026 | 141.06 | 141.06 | 141.06 | 141.06 | 141.06 | - | - |
| May 4, 2026 | 141.06 | 141.06 | 141.06 | 141.06 | 141.06 | - | - |
| Apr 30, 2026 | 141.06 | 141.06 | 141.06 | 141.06 | 141.06 | - | - |
| Apr 29, 2026 | 141.06 | 141.06 | 141.06 | 141.06 | 141.06 | - | - |
| Apr 28, 2026 | 141.06 | 141.06 | 141.06 | 141.06 | 141.06 | -1.23% | - |
| Apr 27, 2026 | 142.82 | 142.82 | 142.82 | 142.82 | 142.82 | 2.01% | - |
| Apr 24, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | - |
| Apr 23, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | - |
| Apr 22, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | - |
| Apr 21, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | - |
| Apr 20, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | - |
| Apr 17, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 5.45% | 200 |
| Apr 16, 2026 | 132.76 | 132.76 | 132.76 | 132.76 | 132.76 | - | - |
| Apr 15, 2026 | 132.76 | 132.76 | 132.76 | 132.76 | 132.76 | - | - |
| Apr 14, 2026 | 132.76 | 132.76 | 132.76 | 132.76 | 132.76 | - | - |
| Apr 13, 2026 | 132.76 | 132.76 | 132.76 | 132.76 | 132.76 | - | - |
| Apr 10, 2026 | 132.76 | 132.76 | 132.76 | 132.76 | 132.76 | - | - |
| Apr 9, 2026 | 132.76 | 132.76 | 132.76 | 132.76 | 132.76 | - | - |
| Apr 8, 2026 | 132.76 | 132.76 | 132.76 | 132.76 | 132.76 | - | - |
| Apr 7, 2026 | 132.76 | 132.76 | 132.76 | 132.76 | 132.76 | - | - |
| Apr 6, 2026 | 132.76 | 132.76 | 132.76 | 132.76 | 132.76 | - | - |
| Apr 1, 2026 | 132.76 | 132.76 | 132.76 | 132.76 | 132.76 | - | - |
| Mar 31, 2026 | 132.76 | 132.76 | 132.76 | 132.76 | 132.76 | - | - |
| Mar 30, 2026 | 132.76 | 132.76 | 132.76 | 132.76 | 132.76 | - | - |
| Mar 27, 2026 | 132.76 | 132.76 | 132.76 | 132.76 | 132.76 | - | - |
| Mar 26, 2026 | 132.76 | 132.76 | 132.76 | 132.76 | 132.76 | - | - |
| Mar 25, 2026 | 132.76 | 132.76 | 132.76 | 132.76 | 132.76 | - | - |
| Mar 24, 2026 | 132.76 | 132.76 | 132.76 | 132.76 | 132.76 | - | - |
| Mar 23, 2026 | 132.76 | 132.76 | 132.76 | 132.76 | 132.76 | - | - |
| Mar 20, 2026 | 132.76 | 132.76 | 132.76 | 132.76 | 132.76 | - | - |
| Mar 19, 2026 | 132.76 | 132.76 | 132.76 | 132.76 | 132.76 | - | - |
| Mar 18, 2026 | 132.76 | 132.76 | 132.76 | 132.76 | 132.76 | - | - |
| Mar 17, 2026 | 132.76 | 132.76 | 132.76 | 132.76 | 132.76 | - | - |