Airbnb, Inc. (BVL:ABNBUS)
Peru · Delayed Price · Currency is PEN · Price in USD 160.78
+4.70 (3.01%)
At close: Sep 30, 2026
BVL:ABNBUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 156.08 | 156.08 | 156.08 | 156.08 | 156.08 | -6.45% | - |
| Sep 28, 2026 | 166.84 | 166.84 | 166.84 | 166.84 | 166.84 | - | - |
| Sep 25, 2026 | 166.84 | 166.84 | 166.84 | 166.84 | 166.84 | - | - |
| Sep 24, 2026 | 166.84 | 166.84 | 166.84 | 166.84 | 166.84 | - | - |
| Sep 23, 2026 | 166.84 | 166.84 | 166.84 | 166.84 | 166.84 | - | - |
| Sep 22, 2026 | 166.84 | 166.84 | 166.84 | 166.84 | 166.84 | -2.23% | - |
| Sep 21, 2026 | 170.65 | 170.65 | 170.65 | 170.65 | 170.65 | - | - |
| Sep 18, 2026 | 170.65 | 170.65 | 170.65 | 170.65 | 170.65 | - | - |
| Sep 17, 2026 | 170.65 | 170.65 | 170.65 | 170.65 | 170.65 | - | - |
| Sep 16, 2026 | 170.65 | 170.65 | 170.65 | 170.65 | 170.65 | - | - |
| Sep 15, 2026 | 170.65 | 170.65 | 170.65 | 170.65 | 170.65 | -6.21% | - |
| Sep 14, 2026 | 181.94 | 181.94 | 181.94 | 181.94 | 181.94 | - | - |
| Sep 11, 2026 | 181.94 | 181.94 | 181.94 | 181.94 | 181.94 | - | - |
| Sep 10, 2026 | 181.94 | 181.94 | 181.94 | 181.94 | 181.94 | - | - |
| Sep 9, 2026 | 181.94 | 181.94 | 181.94 | 181.94 | 181.94 | - | - |
| Sep 8, 2026 | 181.94 | 181.94 | 181.94 | 181.94 | 181.94 | -0.70% | - |
| Sep 7, 2026 | 183.22 | 183.22 | 183.22 | 183.22 | 183.22 | - | - |
| Sep 4, 2026 | 183.22 | 183.22 | 183.22 | 183.22 | 183.22 | - | - |
| Sep 3, 2026 | 183.22 | 183.22 | 183.22 | 183.22 | 183.22 | - | - |
| Sep 2, 2026 | 183.22 | 183.22 | 183.22 | 183.22 | 183.22 | - | - |
| Sep 1, 2026 | 183.22 | 183.22 | 183.22 | 183.22 | 183.22 | -3.67% | - |
| Aug 31, 2026 | 190.21 | 190.21 | 190.21 | 190.21 | 190.21 | - | - |
| Aug 28, 2026 | 190.21 | 190.21 | 190.21 | 190.21 | 190.21 | - | - |
| Aug 27, 2026 | 190.21 | 190.21 | 190.21 | 190.21 | 190.21 | - | - |
| Aug 26, 2026 | 190.21 | 190.21 | 190.21 | 190.21 | 190.21 | - | - |
| Aug 25, 2026 | 190.21 | 190.21 | 190.21 | 190.21 | 190.21 | 6.09% | - |
| Aug 24, 2026 | 179.29 | 179.29 | 179.29 | 179.29 | 179.29 | - | - |
| Aug 21, 2026 | 179.29 | 179.29 | 179.29 | 179.29 | 179.29 | - | - |
| Aug 20, 2026 | 179.29 | 179.29 | 179.29 | 179.29 | 179.29 | - | - |
| Aug 19, 2026 | 179.29 | 179.29 | 179.29 | 179.29 | 179.29 | - | - |
| Aug 18, 2026 | 179.29 | 179.29 | 179.29 | 179.29 | 179.29 | -2.93% | - |
| Aug 17, 2026 | 184.70 | 184.70 | 184.70 | 184.70 | 184.70 | - | - |
| Aug 14, 2026 | 184.70 | 184.70 | 184.70 | 184.70 | 184.70 | - | - |
| Aug 13, 2026 | 184.70 | 184.70 | 184.70 | 184.70 | 184.70 | - | - |
| Aug 12, 2026 | 184.70 | 184.70 | 184.70 | 184.70 | 184.70 | - | - |
| Aug 11, 2026 | 184.70 | 184.70 | 184.70 | 184.70 | 184.70 | 22.61% | - |
| Aug 10, 2026 | 150.64 | 150.64 | 150.64 | 150.64 | 150.64 | - | - |
| Aug 7, 2026 | 150.64 | 150.64 | 150.64 | 150.64 | 150.64 | - | - |
| Aug 5, 2026 | 150.64 | 150.64 | 150.64 | 150.64 | 150.64 | - | - |
| Aug 4, 2026 | 150.64 | 150.64 | 150.64 | 150.64 | 150.64 | 2.57% | - |
| Aug 3, 2026 | 146.86 | 146.86 | 146.86 | 146.86 | 146.86 | - | - |
| Jul 31, 2026 | 146.86 | 146.86 | 146.86 | 146.86 | 146.86 | - | - |
| Jul 30, 2026 | 146.86 | 146.86 | 146.86 | 146.86 | 146.86 | 1.32% | - |
| Jul 27, 2026 | 144.94 | 144.94 | 144.94 | 144.94 | 144.94 | - | - |
| Jul 24, 2026 | 144.94 | 144.94 | 144.94 | 144.94 | 144.94 | - | - |
| Jul 22, 2026 | 144.94 | 144.94 | 144.94 | 144.94 | 144.94 | - | - |
| Jul 21, 2026 | 144.94 | 144.94 | 144.94 | 144.94 | 144.94 | -0.95% | - |
| Jul 20, 2026 | 146.33 | 146.33 | 146.33 | 146.33 | 146.33 | - | - |
| Jul 17, 2026 | 146.33 | 146.33 | 146.33 | 146.33 | 146.33 | - | - |
| Jul 16, 2026 | 146.33 | 146.33 | 146.33 | 146.33 | 146.33 | - | - |