Airbnb, Inc. (BVL:ABNBUS)
Peru · Delayed Price · Currency is PEN · Price in USD 181.94
0.00 (0.00%)
At close: Sep 9, 2026
BVL:ABNBUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 181.94 | 181.94 | 181.94 | 181.94 | 181.94 | - | - |
| Sep 8, 2026 | 181.94 | 181.94 | 181.94 | 181.94 | 181.94 | -0.70% | - |
| Sep 7, 2026 | 183.22 | 183.22 | 183.22 | 183.22 | 183.22 | - | - |
| Sep 4, 2026 | 183.22 | 183.22 | 183.22 | 183.22 | 183.22 | - | - |
| Sep 3, 2026 | 183.22 | 183.22 | 183.22 | 183.22 | 183.22 | - | - |
| Sep 2, 2026 | 183.22 | 183.22 | 183.22 | 183.22 | 183.22 | - | - |
| Sep 1, 2026 | 183.22 | 183.22 | 183.22 | 183.22 | 183.22 | -3.67% | - |
| Aug 31, 2026 | 190.21 | 190.21 | 190.21 | 190.21 | 190.21 | - | - |
| Aug 28, 2026 | 190.21 | 190.21 | 190.21 | 190.21 | 190.21 | - | - |
| Aug 27, 2026 | 190.21 | 190.21 | 190.21 | 190.21 | 190.21 | - | - |
| Aug 26, 2026 | 190.21 | 190.21 | 190.21 | 190.21 | 190.21 | - | - |
| Aug 25, 2026 | 190.21 | 190.21 | 190.21 | 190.21 | 190.21 | 6.09% | - |
| Aug 24, 2026 | 179.29 | 179.29 | 179.29 | 179.29 | 179.29 | - | - |
| Aug 21, 2026 | 179.29 | 179.29 | 179.29 | 179.29 | 179.29 | - | - |
| Aug 20, 2026 | 179.29 | 179.29 | 179.29 | 179.29 | 179.29 | - | - |
| Aug 19, 2026 | 179.29 | 179.29 | 179.29 | 179.29 | 179.29 | - | - |
| Aug 18, 2026 | 179.29 | 179.29 | 179.29 | 179.29 | 179.29 | -2.93% | - |
| Aug 17, 2026 | 184.70 | 184.70 | 184.70 | 184.70 | 184.70 | - | - |
| Aug 14, 2026 | 184.70 | 184.70 | 184.70 | 184.70 | 184.70 | - | - |
| Aug 13, 2026 | 184.70 | 184.70 | 184.70 | 184.70 | 184.70 | - | - |
| Aug 12, 2026 | 184.70 | 184.70 | 184.70 | 184.70 | 184.70 | - | - |
| Aug 11, 2026 | 184.70 | 184.70 | 184.70 | 184.70 | 184.70 | 22.61% | - |
| Aug 10, 2026 | 150.64 | 150.64 | 150.64 | 150.64 | 150.64 | - | - |
| Aug 7, 2026 | 150.64 | 150.64 | 150.64 | 150.64 | 150.64 | - | - |
| Aug 5, 2026 | 150.64 | 150.64 | 150.64 | 150.64 | 150.64 | - | - |
| Aug 4, 2026 | 150.64 | 150.64 | 150.64 | 150.64 | 150.64 | 2.57% | - |
| Aug 3, 2026 | 146.86 | 146.86 | 146.86 | 146.86 | 146.86 | - | - |
| Jul 31, 2026 | 146.86 | 146.86 | 146.86 | 146.86 | 146.86 | - | - |
| Jul 30, 2026 | 146.86 | 146.86 | 146.86 | 146.86 | 146.86 | 1.32% | - |
| Jul 27, 2026 | 144.94 | 144.94 | 144.94 | 144.94 | 144.94 | - | - |
| Jul 24, 2026 | 144.94 | 144.94 | 144.94 | 144.94 | 144.94 | - | - |
| Jul 22, 2026 | 144.94 | 144.94 | 144.94 | 144.94 | 144.94 | - | - |
| Jul 21, 2026 | 144.94 | 144.94 | 144.94 | 144.94 | 144.94 | -0.95% | - |
| Jul 20, 2026 | 146.33 | 146.33 | 146.33 | 146.33 | 146.33 | - | - |
| Jul 17, 2026 | 146.33 | 146.33 | 146.33 | 146.33 | 146.33 | - | - |
| Jul 16, 2026 | 146.33 | 146.33 | 146.33 | 146.33 | 146.33 | - | - |
| Jul 15, 2026 | 146.33 | 146.33 | 146.33 | 146.33 | 146.33 | - | - |
| Jul 14, 2026 | 146.33 | 146.33 | 146.33 | 146.33 | 146.33 | -0.89% | - |
| Jul 13, 2026 | 147.65 | 147.65 | 147.65 | 147.65 | 147.65 | - | - |
| Jul 10, 2026 | 147.65 | 147.65 | 147.65 | 147.65 | 147.65 | - | - |
| Jul 9, 2026 | 147.65 | 147.65 | 147.65 | 147.65 | 147.65 | - | - |
| Jul 8, 2026 | 147.65 | 147.65 | 147.65 | 147.65 | 147.65 | - | - |
| Jul 7, 2026 | 147.65 | 147.65 | 147.65 | 147.65 | 147.65 | 3.19% | - |
| Jul 6, 2026 | 143.09 | 143.09 | 143.09 | 143.09 | 143.09 | - | - |
| Jul 3, 2026 | 143.09 | 143.09 | 143.09 | 143.09 | 143.09 | - | - |
| Jul 2, 2026 | 143.09 | 143.09 | 143.09 | 143.09 | 143.09 | - | - |
| Jul 1, 2026 | 143.09 | 143.09 | 143.09 | 143.09 | 143.09 | 3.13% | - |
| Jun 30, 2026 | 138.75 | 138.75 | 138.75 | 138.75 | 138.75 | - | - |
| Jun 26, 2026 | 138.75 | 138.75 | 138.75 | 138.75 | 138.75 | - | - |
| Jun 25, 2026 | 138.75 | 138.75 | 138.75 | 138.75 | 138.75 | - | - |