Agnico Eagle Mines Limited (BVL:AEMUS)
Peru · Delayed Price · Currency is PEN · Price in USD 206.60
0.00 (0.00%)
At close: Aug 24, 2026
BVL:AEMUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 206.60 | 206.60 | 206.60 | 206.60 | 206.60 | - | - |
| Aug 20, 2026 | 206.60 | 206.60 | 206.60 | 206.60 | 206.60 | - | - |
| Aug 19, 2026 | 206.60 | 206.60 | 206.60 | 206.60 | 206.60 | 11.36% | 28 |
| Aug 18, 2026 | 185.52 | 185.52 | 185.52 | 185.52 | 185.52 | -2.15% | 54 |
| Aug 17, 2026 | 189.60 | 189.60 | 189.60 | 189.60 | 189.60 | 1.94% | 120 |
| Aug 14, 2026 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | - | - |
| Aug 13, 2026 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | - | - |
| Aug 12, 2026 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | 3.33% | 241 |
| Aug 11, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 2.30% | 29 |
| Aug 10, 2026 | 175.95 | 175.95 | 175.95 | 175.95 | 175.95 | -1.75% | 33 |
| Aug 7, 2026 | 179.09 | 179.09 | 179.09 | 179.09 | 179.09 | 23.60% | 250 |
| Aug 5, 2026 | 144.89 | 144.89 | 144.89 | 144.89 | 144.89 | - | - |
| Aug 4, 2026 | 144.89 | 144.89 | 144.89 | 144.89 | 144.89 | -0.75% | - |
| Aug 3, 2026 | 145.98 | 145.98 | 145.98 | 145.98 | 145.98 | - | - |
| Jul 31, 2026 | 145.98 | 145.98 | 145.98 | 145.98 | 145.98 | - | - |
| Jul 30, 2026 | 145.98 | 145.98 | 145.98 | 145.98 | 145.98 | 0.33% | - |
| Jul 27, 2026 | 145.50 | 145.50 | 145.50 | 145.50 | 145.50 | - | - |
| Jul 24, 2026 | 145.50 | 145.50 | 145.50 | 145.50 | 145.50 | 6.74% | 684 |
| Jul 22, 2026 | 136.31 | 136.31 | 136.31 | 136.31 | 136.31 | - | - |
| Jul 21, 2026 | 136.31 | 136.31 | 136.31 | 136.31 | 136.31 | -5.09% | - |
| Jul 20, 2026 | 143.62 | 143.62 | 143.62 | 143.62 | 143.62 | - | - |
| Jul 17, 2026 | 143.62 | 143.62 | 143.62 | 143.62 | 143.62 | - | - |
| Jul 16, 2026 | 143.62 | 143.62 | 143.62 | 143.62 | 143.62 | - | - |
| Jul 15, 2026 | 143.62 | 143.62 | 143.62 | 143.62 | 143.62 | - | - |
| Jul 14, 2026 | 143.62 | 143.62 | 143.62 | 143.62 | 143.62 | -7.47% | - |
| Jul 13, 2026 | 155.21 | 155.21 | 155.21 | 155.21 | 155.21 | - | - |
| Jul 10, 2026 | 155.21 | 155.21 | 155.21 | 155.21 | 155.21 | - | - |
| Jul 9, 2026 | 155.21 | 155.21 | 155.21 | 155.21 | 155.21 | - | - |
| Jul 8, 2026 | 155.21 | 155.21 | 155.21 | 155.21 | 155.21 | - | - |
| Jul 7, 2026 | 155.21 | 155.21 | 155.21 | 155.21 | 155.21 | 0.39% | - |
| Jul 6, 2026 | 154.60 | 154.60 | 154.60 | 154.60 | 154.60 | - | - |
| Jul 3, 2026 | 154.60 | 154.60 | 154.60 | 154.60 | 154.60 | - | - |
| Jul 2, 2026 | 154.60 | 154.60 | 154.60 | 154.60 | 154.60 | - | - |
| Jul 1, 2026 | 154.60 | 154.60 | 154.60 | 154.60 | 154.60 | 2.59% | - |
| Jun 30, 2026 | 150.70 | 150.70 | 150.70 | 150.70 | 150.70 | -9.14% | 65 |
| Jun 26, 2026 | 165.86 | 165.86 | 165.86 | 165.86 | 165.86 | - | - |
| Jun 25, 2026 | 165.86 | 165.86 | 165.86 | 165.86 | 165.86 | - | - |
| Jun 24, 2026 | 165.86 | 165.86 | 165.86 | 165.86 | 165.86 | - | - |
| Jun 23, 2026 | 165.86 | 165.86 | 165.86 | 165.86 | 165.86 | -0.20% | - |
| Jun 22, 2026 | 166.19 | 166.19 | 166.19 | 166.19 | 166.19 | -7.27% | 30 |
| Jun 19, 2026 | 179.21 | 179.21 | 179.21 | 179.21 | 179.21 | - | - |
| Jun 18, 2026 | 179.21 | 179.21 | 179.21 | 179.21 | 179.21 | - | - |
| Jun 17, 2026 | 179.21 | 179.21 | 179.21 | 179.21 | 179.21 | 4.36% | 28 |
| Jun 16, 2026 | 171.72 | 171.72 | 171.72 | 171.72 | 171.72 | 5.96% | - |
| Jun 15, 2026 | 162.06 | 162.06 | 162.06 | 162.06 | 162.06 | - | - |
| Jun 12, 2026 | 162.06 | 162.06 | 162.06 | 162.06 | 162.06 | - | - |
| Jun 11, 2026 | 162.06 | 162.06 | 162.06 | 162.06 | 162.06 | - | - |
| Jun 10, 2026 | 162.06 | 162.06 | 162.06 | 162.06 | 162.06 | - | - |
| Jun 9, 2026 | 162.06 | 162.06 | 162.06 | 162.06 | 162.06 | -9.00% | - |
| Jun 8, 2026 | 178.08 | 178.08 | 178.08 | 178.08 | 178.08 | - | - |