Agnico Eagle Mines Limited (BVL:AEMUS)
Peru · Delayed Price · Currency is PEN · Price in USD 187.58
+1.88 (1.01%)
At close: Oct 20, 2026
BVL:AEMUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 185.70 | 185.70 | 185.70 | 185.70 | 185.70 | - | - |
| Oct 16, 2026 | 185.70 | 185.70 | 185.70 | 185.70 | 185.70 | - | - |
| Oct 15, 2026 | 185.70 | 185.70 | 185.70 | 185.70 | 185.70 | - | - |
| Oct 14, 2026 | 185.70 | 185.70 | 185.70 | 185.70 | 185.70 | -2.44% | - |
| Oct 13, 2026 | 190.34 | 190.34 | 190.34 | 190.34 | 190.34 | 3.22% | - |
| Oct 12, 2026 | 184.40 | 184.40 | 184.40 | 184.40 | 184.40 | - | - |
| Oct 9, 2026 | 184.40 | 184.40 | 184.40 | 184.40 | 184.40 | - | - |
| Oct 7, 2026 | 184.40 | 184.40 | 184.40 | 184.40 | 184.40 | - | - |
| Oct 6, 2026 | 184.40 | 184.40 | 184.40 | 184.40 | 184.40 | 0.14% | - |
| Oct 5, 2026 | 184.14 | 184.14 | 184.14 | 184.14 | 184.14 | - | - |
| Oct 2, 2026 | 184.14 | 184.14 | 184.14 | 184.14 | 184.14 | - | - |
| Oct 1, 2026 | 184.14 | 184.14 | 184.14 | 184.14 | 184.14 | - | - |
| Sep 30, 2026 | 184.14 | 184.14 | 184.14 | 184.14 | 184.14 | - | - |
| Sep 29, 2026 | 184.14 | 184.14 | 184.14 | 184.14 | 184.14 | -1.09% | - |
| Sep 28, 2026 | 186.17 | 186.17 | 186.17 | 186.17 | 186.17 | -3.76% | 32 |
| Sep 25, 2026 | 193.45 | 193.45 | 193.45 | 193.45 | 193.45 | - | - |
| Sep 24, 2026 | 193.45 | 193.45 | 193.45 | 193.45 | 193.45 | -3.06% | 30 |
| Sep 23, 2026 | 199.55 | 199.55 | 199.55 | 199.55 | 199.55 | - | - |
| Sep 22, 2026 | 199.55 | 199.55 | 199.55 | 199.55 | 199.55 | 0.86% | - |
| Sep 21, 2026 | 197.85 | 197.85 | 197.85 | 197.85 | 197.85 | 0.16% | 258 |
| Sep 18, 2026 | 197.54 | 197.54 | 197.54 | 197.54 | 197.54 | - | - |
| Sep 17, 2026 | 197.54 | 197.54 | 197.54 | 197.54 | 197.54 | - | - |
| Sep 16, 2026 | 197.54 | 197.54 | 197.54 | 197.54 | 197.54 | - | - |
| Sep 15, 2026 | 197.54 | 197.54 | 197.54 | 197.54 | 197.54 | -1.96% | - |
| Sep 14, 2026 | 201.49 | 201.49 | 201.49 | 201.49 | 201.49 | - | - |
| Sep 11, 2026 | 201.49 | 201.49 | 201.49 | 201.49 | 201.49 | - | - |
| Sep 10, 2026 | 201.49 | 201.49 | 201.49 | 201.49 | 201.49 | - | - |
| Sep 9, 2026 | 201.49 | 201.49 | 201.49 | 201.49 | 201.49 | - | - |
| Sep 8, 2026 | 201.49 | 201.49 | 201.49 | 201.49 | 201.49 | -2.87% | 415 |
| Sep 7, 2026 | 207.45 | 207.45 | 207.45 | 207.45 | 207.45 | - | - |
| Sep 4, 2026 | 207.45 | 207.45 | 207.45 | 207.45 | 207.45 | - | - |
| Sep 3, 2026 | 207.45 | 207.45 | 207.45 | 207.45 | 207.45 | - | - |
| Sep 2, 2026 | 207.45 | 207.45 | 207.45 | 207.45 | 207.45 | - | - |
| Sep 1, 2026 | 207.45 | 207.45 | 207.45 | 207.45 | 207.45 | -3.42% | - |
| Aug 31, 2026 | 215.25 | 215.25 | 215.25 | 215.25 | 214.80 | - | - |
| Aug 28, 2026 | 215.25 | 215.25 | 215.25 | 215.25 | 214.80 | - | - |
| Aug 27, 2026 | 215.25 | 215.25 | 215.25 | 215.25 | 214.80 | - | - |
| Aug 26, 2026 | 215.25 | 215.25 | 215.25 | 215.25 | 214.80 | -2.73% | 15 |
| Aug 25, 2026 | 223.11 | 223.11 | 221.30 | 221.30 | 220.84 | 7.12% | 68 |
| Aug 24, 2026 | 206.60 | 206.60 | 206.60 | 206.60 | 206.17 | - | - |
| Aug 21, 2026 | 206.60 | 206.60 | 206.60 | 206.60 | 206.17 | - | - |
| Aug 20, 2026 | 206.60 | 206.60 | 206.60 | 206.60 | 206.17 | - | - |
| Aug 19, 2026 | 206.60 | 206.60 | 206.60 | 206.60 | 206.17 | 11.36% | 28 |
| Aug 18, 2026 | 185.52 | 185.52 | 185.52 | 185.52 | 185.13 | -2.15% | 54 |
| Aug 17, 2026 | 189.60 | 189.60 | 189.60 | 189.60 | 189.20 | 1.94% | 120 |
| Aug 14, 2026 | 186.00 | 186.00 | 186.00 | 186.00 | 185.61 | - | - |
| Aug 13, 2026 | 186.00 | 186.00 | 186.00 | 186.00 | 185.61 | - | - |
| Aug 12, 2026 | 186.00 | 186.00 | 186.00 | 186.00 | 185.61 | 3.33% | 241 |
| Aug 11, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 179.62 | 2.30% | 29 |
| Aug 10, 2026 | 175.95 | 175.95 | 175.95 | 175.95 | 175.58 | -1.75% | 33 |