Agnico Eagle Mines Limited (BVL:AEMUS)
Peru · Delayed Price · Currency is PEN · Price in USD 197.54
0.00 (0.00%)
At close: Sep 18, 2026
BVL:AEMUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 197.54 | 197.54 | 197.54 | 197.54 | 197.54 | - | - |
| Sep 16, 2026 | 197.54 | 197.54 | 197.54 | 197.54 | 197.54 | - | - |
| Sep 15, 2026 | 197.54 | 197.54 | 197.54 | 197.54 | 197.54 | -1.96% | - |
| Sep 14, 2026 | 201.49 | 201.49 | 201.49 | 201.49 | 201.49 | - | - |
| Sep 11, 2026 | 201.49 | 201.49 | 201.49 | 201.49 | 201.49 | - | - |
| Sep 10, 2026 | 201.49 | 201.49 | 201.49 | 201.49 | 201.49 | - | - |
| Sep 9, 2026 | 201.49 | 201.49 | 201.49 | 201.49 | 201.49 | - | - |
| Sep 8, 2026 | 201.49 | 201.49 | 201.49 | 201.49 | 201.49 | -2.87% | 415 |
| Sep 7, 2026 | 207.45 | 207.45 | 207.45 | 207.45 | 207.45 | - | - |
| Sep 4, 2026 | 207.45 | 207.45 | 207.45 | 207.45 | 207.45 | - | - |
| Sep 3, 2026 | 207.45 | 207.45 | 207.45 | 207.45 | 207.45 | - | - |
| Sep 2, 2026 | 207.45 | 207.45 | 207.45 | 207.45 | 207.45 | - | - |
| Sep 1, 2026 | 207.45 | 207.45 | 207.45 | 207.45 | 207.45 | -3.42% | - |
| Aug 31, 2026 | 215.25 | 215.25 | 215.25 | 215.25 | 214.80 | - | - |
| Aug 28, 2026 | 215.25 | 215.25 | 215.25 | 215.25 | 214.80 | - | - |
| Aug 27, 2026 | 215.25 | 215.25 | 215.25 | 215.25 | 214.80 | - | - |
| Aug 26, 2026 | 215.25 | 215.25 | 215.25 | 215.25 | 214.80 | -2.73% | 15 |
| Aug 25, 2026 | 223.11 | 223.11 | 221.30 | 221.30 | 220.84 | 7.12% | 68 |
| Aug 24, 2026 | 206.60 | 206.60 | 206.60 | 206.60 | 206.17 | - | - |
| Aug 21, 2026 | 206.60 | 206.60 | 206.60 | 206.60 | 206.17 | - | - |
| Aug 20, 2026 | 206.60 | 206.60 | 206.60 | 206.60 | 206.17 | - | - |
| Aug 19, 2026 | 206.60 | 206.60 | 206.60 | 206.60 | 206.17 | 11.36% | 28 |
| Aug 18, 2026 | 185.52 | 185.52 | 185.52 | 185.52 | 185.13 | -2.15% | 54 |
| Aug 17, 2026 | 189.60 | 189.60 | 189.60 | 189.60 | 189.20 | 1.94% | 120 |
| Aug 14, 2026 | 186.00 | 186.00 | 186.00 | 186.00 | 185.61 | - | - |
| Aug 13, 2026 | 186.00 | 186.00 | 186.00 | 186.00 | 185.61 | - | - |
| Aug 12, 2026 | 186.00 | 186.00 | 186.00 | 186.00 | 185.61 | 3.33% | 241 |
| Aug 11, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 179.62 | 2.30% | 29 |
| Aug 10, 2026 | 175.95 | 175.95 | 175.95 | 175.95 | 175.58 | -1.75% | 33 |
| Aug 7, 2026 | 179.09 | 179.09 | 179.09 | 179.09 | 178.72 | 23.60% | 250 |
| Aug 5, 2026 | 144.89 | 144.89 | 144.89 | 144.89 | 144.59 | - | - |
| Aug 4, 2026 | 144.89 | 144.89 | 144.89 | 144.89 | 144.59 | -0.75% | - |
| Aug 3, 2026 | 145.98 | 145.98 | 145.98 | 145.98 | 145.67 | - | - |
| Jul 31, 2026 | 145.98 | 145.98 | 145.98 | 145.98 | 145.67 | - | - |
| Jul 30, 2026 | 145.98 | 145.98 | 145.98 | 145.98 | 145.67 | 0.33% | - |
| Jul 27, 2026 | 145.50 | 145.50 | 145.50 | 145.50 | 145.20 | - | - |
| Jul 24, 2026 | 145.50 | 145.50 | 145.50 | 145.50 | 145.20 | 6.74% | 684 |
| Jul 22, 2026 | 136.31 | 136.31 | 136.31 | 136.31 | 136.03 | - | - |
| Jul 21, 2026 | 136.31 | 136.31 | 136.31 | 136.31 | 136.03 | -5.09% | - |
| Jul 20, 2026 | 143.62 | 143.62 | 143.62 | 143.62 | 143.32 | - | - |
| Jul 17, 2026 | 143.62 | 143.62 | 143.62 | 143.62 | 143.32 | - | - |
| Jul 16, 2026 | 143.62 | 143.62 | 143.62 | 143.62 | 143.32 | - | - |
| Jul 15, 2026 | 143.62 | 143.62 | 143.62 | 143.62 | 143.32 | - | - |
| Jul 14, 2026 | 143.62 | 143.62 | 143.62 | 143.62 | 143.32 | -7.47% | - |
| Jul 13, 2026 | 155.21 | 155.21 | 155.21 | 155.21 | 154.89 | - | - |
| Jul 10, 2026 | 155.21 | 155.21 | 155.21 | 155.21 | 154.89 | - | - |
| Jul 9, 2026 | 155.21 | 155.21 | 155.21 | 155.21 | 154.89 | - | - |
| Jul 8, 2026 | 155.21 | 155.21 | 155.21 | 155.21 | 154.89 | - | - |
| Jul 7, 2026 | 155.21 | 155.21 | 155.21 | 155.21 | 154.89 | 0.39% | - |
| Jul 6, 2026 | 154.60 | 154.60 | 154.60 | 154.60 | 154.28 | - | - |