Agnico Eagle Mines Limited (BVL:AEMUS)
Peru · Delayed Price · Currency is PEN · Price in USD 145.98
0.00 (0.00%)
At close: Jul 31, 2026
BVL:AEMUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 145.98 | 145.98 | 145.98 | 145.98 | 145.98 | - | - |
| Jul 30, 2026 | 145.98 | 145.98 | 145.98 | 145.98 | 145.98 | 0.33% | - |
| Jul 27, 2026 | 145.50 | 145.50 | 145.50 | 145.50 | 145.50 | - | - |
| Jul 24, 2026 | 145.50 | 145.50 | 145.50 | 145.50 | 145.50 | 6.74% | 684 |
| Jul 22, 2026 | 136.31 | 136.31 | 136.31 | 136.31 | 136.31 | - | - |
| Jul 21, 2026 | 136.31 | 136.31 | 136.31 | 136.31 | 136.31 | -5.09% | - |
| Jul 20, 2026 | 143.62 | 143.62 | 143.62 | 143.62 | 143.62 | - | - |
| Jul 17, 2026 | 143.62 | 143.62 | 143.62 | 143.62 | 143.62 | - | - |
| Jul 16, 2026 | 143.62 | 143.62 | 143.62 | 143.62 | 143.62 | - | - |
| Jul 15, 2026 | 143.62 | 143.62 | 143.62 | 143.62 | 143.62 | - | - |
| Jul 14, 2026 | 143.62 | 143.62 | 143.62 | 143.62 | 143.62 | -7.47% | - |
| Jul 13, 2026 | 155.21 | 155.21 | 155.21 | 155.21 | 155.21 | - | - |
| Jul 10, 2026 | 155.21 | 155.21 | 155.21 | 155.21 | 155.21 | - | - |
| Jul 9, 2026 | 155.21 | 155.21 | 155.21 | 155.21 | 155.21 | - | - |
| Jul 8, 2026 | 155.21 | 155.21 | 155.21 | 155.21 | 155.21 | - | - |
| Jul 7, 2026 | 155.21 | 155.21 | 155.21 | 155.21 | 155.21 | 0.39% | - |
| Jul 6, 2026 | 154.60 | 154.60 | 154.60 | 154.60 | 154.60 | - | - |
| Jul 3, 2026 | 154.60 | 154.60 | 154.60 | 154.60 | 154.60 | - | - |
| Jul 2, 2026 | 154.60 | 154.60 | 154.60 | 154.60 | 154.60 | - | - |
| Jul 1, 2026 | 154.60 | 154.60 | 154.60 | 154.60 | 154.60 | 2.59% | - |
| Jun 30, 2026 | 150.70 | 150.70 | 150.70 | 150.70 | 150.70 | -9.14% | 65 |
| Jun 26, 2026 | 165.86 | 165.86 | 165.86 | 165.86 | 165.86 | - | - |
| Jun 25, 2026 | 165.86 | 165.86 | 165.86 | 165.86 | 165.86 | - | - |
| Jun 24, 2026 | 165.86 | 165.86 | 165.86 | 165.86 | 165.86 | - | - |
| Jun 23, 2026 | 165.86 | 165.86 | 165.86 | 165.86 | 165.86 | -0.20% | - |
| Jun 22, 2026 | 166.19 | 166.19 | 166.19 | 166.19 | 166.19 | -7.27% | 30 |
| Jun 19, 2026 | 179.21 | 179.21 | 179.21 | 179.21 | 179.21 | - | - |
| Jun 18, 2026 | 179.21 | 179.21 | 179.21 | 179.21 | 179.21 | - | - |
| Jun 17, 2026 | 179.21 | 179.21 | 179.21 | 179.21 | 179.21 | 4.36% | 28 |
| Jun 16, 2026 | 171.72 | 171.72 | 171.72 | 171.72 | 171.72 | 5.96% | - |
| Jun 15, 2026 | 162.06 | 162.06 | 162.06 | 162.06 | 162.06 | - | - |
| Jun 12, 2026 | 162.06 | 162.06 | 162.06 | 162.06 | 162.06 | - | - |
| Jun 11, 2026 | 162.06 | 162.06 | 162.06 | 162.06 | 162.06 | - | - |
| Jun 10, 2026 | 162.06 | 162.06 | 162.06 | 162.06 | 162.06 | - | - |
| Jun 9, 2026 | 162.06 | 162.06 | 162.06 | 162.06 | 162.06 | -9.00% | - |
| Jun 8, 2026 | 178.08 | 178.08 | 178.08 | 178.08 | 178.08 | - | - |
| Jun 5, 2026 | 178.08 | 178.08 | 178.08 | 178.08 | 178.08 | - | - |
| Jun 4, 2026 | 178.08 | 178.08 | 178.08 | 178.08 | 178.08 | 0.65% | 141 |
| Jun 3, 2026 | 176.93 | 176.93 | 176.93 | 176.93 | 176.93 | - | - |
| Jun 2, 2026 | 176.93 | 176.93 | 176.93 | 176.93 | 176.93 | -0.39% | 10 |
| Jun 1, 2026 | 177.63 | 177.63 | 177.63 | 177.63 | 177.63 | -3.24% | 10 |
| May 29, 2026 | 184.02 | 184.02 | 184.02 | 184.02 | 183.57 | - | - |
| May 28, 2026 | 184.02 | 184.02 | 184.02 | 184.02 | 183.57 | - | - |
| May 27, 2026 | 184.02 | 184.02 | 184.02 | 184.02 | 183.57 | - | - |
| May 26, 2026 | 184.02 | 184.02 | 184.02 | 184.02 | 183.57 | 2.03% | - |
| May 25, 2026 | 180.35 | 180.35 | 180.35 | 180.35 | 179.91 | - | - |
| May 22, 2026 | 180.35 | 180.35 | 180.35 | 180.35 | 179.91 | - | - |
| May 21, 2026 | 180.35 | 180.35 | 180.35 | 180.35 | 179.91 | - | - |
| May 20, 2026 | 180.35 | 180.35 | 180.35 | 180.35 | 179.91 | - | - |
| May 19, 2026 | 180.35 | 180.35 | 180.35 | 180.35 | 179.91 | -1.18% | - |