Agnico Eagle Mines Limited (BVL:AEMUS)
Peru · Delayed Price · Currency is PEN · Price in USD 179.21
0.00 (0.00%)
At close: Jun 19, 2026
BVL:AEMUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 179.21 | 179.21 | 179.21 | 179.21 | 179.21 | - | - |
| Jun 17, 2026 | 179.21 | 179.21 | 179.21 | 179.21 | 179.21 | 4.36% | 28 |
| Jun 16, 2026 | 171.72 | 171.72 | 171.72 | 171.72 | 171.72 | 5.96% | - |
| Jun 15, 2026 | 162.06 | 162.06 | 162.06 | 162.06 | 162.06 | - | - |
| Jun 12, 2026 | 162.06 | 162.06 | 162.06 | 162.06 | 162.06 | - | - |
| Jun 11, 2026 | 162.06 | 162.06 | 162.06 | 162.06 | 162.06 | - | - |
| Jun 10, 2026 | 162.06 | 162.06 | 162.06 | 162.06 | 162.06 | - | - |
| Jun 9, 2026 | 162.06 | 162.06 | 162.06 | 162.06 | 162.06 | -9.00% | - |
| Jun 8, 2026 | 178.08 | 178.08 | 178.08 | 178.08 | 178.08 | - | - |
| Jun 5, 2026 | 178.08 | 178.08 | 178.08 | 178.08 | 178.08 | - | - |
| Jun 4, 2026 | 178.08 | 178.08 | 178.08 | 178.08 | 178.08 | 0.65% | 141 |
| Jun 3, 2026 | 176.93 | 176.93 | 176.93 | 176.93 | 176.93 | - | - |
| Jun 2, 2026 | 176.93 | 176.93 | 176.93 | 176.93 | 176.93 | -0.39% | 10 |
| Jun 1, 2026 | 177.63 | 177.63 | 177.63 | 177.63 | 177.63 | -3.24% | 10 |
| May 29, 2026 | 184.02 | 184.02 | 184.02 | 184.02 | 183.57 | - | - |
| May 28, 2026 | 184.02 | 184.02 | 184.02 | 184.02 | 183.57 | - | - |
| May 27, 2026 | 184.02 | 184.02 | 184.02 | 184.02 | 183.57 | - | - |
| May 26, 2026 | 184.02 | 184.02 | 184.02 | 184.02 | 183.57 | 2.03% | - |
| May 25, 2026 | 180.35 | 180.35 | 180.35 | 180.35 | 179.91 | - | - |
| May 22, 2026 | 180.35 | 180.35 | 180.35 | 180.35 | 179.91 | - | - |
| May 21, 2026 | 180.35 | 180.35 | 180.35 | 180.35 | 179.91 | - | - |
| May 20, 2026 | 180.35 | 180.35 | 180.35 | 180.35 | 179.91 | - | - |
| May 19, 2026 | 180.35 | 180.35 | 180.35 | 180.35 | 179.91 | -1.18% | - |
| May 18, 2026 | 182.50 | 182.50 | 182.50 | 182.50 | 182.05 | - | - |
| May 15, 2026 | 182.50 | 182.50 | 182.50 | 182.50 | 182.05 | -7.38% | 55 |
| May 14, 2026 | 197.04 | 197.04 | 197.04 | 197.04 | 196.56 | - | - |
| May 13, 2026 | 197.04 | 197.04 | 197.04 | 197.04 | 196.56 | - | - |
| May 12, 2026 | 197.04 | 197.04 | 197.04 | 197.04 | 196.56 | 1.99% | - |
| May 11, 2026 | 193.20 | 193.20 | 193.20 | 193.20 | 192.73 | - | - |
| May 8, 2026 | 193.20 | 193.20 | 193.20 | 193.20 | 192.73 | -2.53% | 415 |
| May 7, 2026 | 198.22 | 198.22 | 198.22 | 198.22 | 197.74 | - | - |
| May 6, 2026 | 198.22 | 198.22 | 198.22 | 198.22 | 197.74 | - | - |
| May 5, 2026 | 198.22 | 198.22 | 198.22 | 198.22 | 197.74 | -0.01% | - |
| May 4, 2026 | 198.24 | 198.24 | 198.24 | 198.24 | 197.76 | - | - |
| Apr 30, 2026 | 198.24 | 198.24 | 198.24 | 198.24 | 197.76 | - | - |
| Apr 29, 2026 | 198.24 | 198.24 | 198.24 | 198.24 | 197.76 | - | - |
| Apr 28, 2026 | 198.24 | 198.24 | 198.24 | 198.24 | 197.76 | -0.86% | - |
| Apr 27, 2026 | 199.95 | 199.95 | 199.95 | 199.95 | 199.46 | -17.03% | - |
| Apr 24, 2026 | 241.00 | 241.00 | 241.00 | 241.00 | 240.41 | - | - |
| Apr 23, 2026 | 241.00 | 241.00 | 241.00 | 241.00 | 240.41 | - | - |
| Apr 22, 2026 | 241.00 | 241.00 | 241.00 | 241.00 | 240.41 | - | - |
| Apr 21, 2026 | 241.00 | 241.00 | 241.00 | 241.00 | 240.41 | - | - |
| Apr 20, 2026 | 241.00 | 241.00 | 241.00 | 241.00 | 240.41 | - | - |
| Apr 17, 2026 | 241.00 | 241.00 | 241.00 | 241.00 | 240.41 | - | - |
| Apr 16, 2026 | 241.00 | 241.00 | 241.00 | 241.00 | 240.41 | - | - |
| Apr 15, 2026 | 241.00 | 241.00 | 241.00 | 241.00 | 240.41 | - | - |
| Apr 14, 2026 | 241.00 | 241.00 | 241.00 | 241.00 | 240.41 | - | - |
| Apr 13, 2026 | 241.00 | 241.00 | 241.00 | 241.00 | 240.41 | - | - |
| Apr 10, 2026 | 241.00 | 241.00 | 241.00 | 241.00 | 240.41 | - | - |
| Apr 9, 2026 | 241.00 | 241.00 | 241.00 | 241.00 | 240.41 | - | - |