Agnico Eagle Mines Limited (BVL:AEMUS)
Peru · Delayed Price · Currency is PEN · Price in USD 170.44
0.00 (0.00%)
At close: Nov 9, 2026
BVL:AEMUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 170.44 | 170.44 | 170.44 | 170.44 | 170.44 | - | - |
| Nov 5, 2026 | 170.44 | 170.44 | 170.44 | 170.44 | 170.44 | - | - |
| Nov 4, 2026 | 170.44 | 170.44 | 170.44 | 170.44 | 170.44 | - | - |
| Nov 3, 2026 | 170.44 | 170.44 | 170.44 | 170.44 | 170.44 | -5.62% | - |
| Nov 2, 2026 | 180.59 | 180.59 | 180.59 | 180.59 | 180.59 | - | - |
| Oct 30, 2026 | 180.59 | 180.59 | 180.59 | 180.59 | 180.59 | - | - |
| Oct 29, 2026 | 180.59 | 180.59 | 180.59 | 180.59 | 180.59 | - | - |
| Oct 28, 2026 | 180.59 | 180.59 | 180.59 | 180.59 | 180.59 | 2.69% | - |
| Oct 27, 2026 | 175.86 | 175.86 | 175.86 | 175.86 | 175.86 | -6.25% | - |
| Oct 26, 2026 | 187.58 | 187.58 | 187.58 | 187.58 | 187.58 | - | - |
| Oct 23, 2026 | 187.58 | 187.58 | 187.58 | 187.58 | 187.58 | - | - |
| Oct 22, 2026 | 187.58 | 187.58 | 187.58 | 187.58 | 187.58 | - | - |
| Oct 21, 2026 | 187.58 | 187.58 | 187.58 | 187.58 | 187.58 | - | - |
| Oct 20, 2026 | 187.58 | 187.58 | 187.58 | 187.58 | 187.58 | 1.01% | - |
| Oct 19, 2026 | 185.70 | 185.70 | 185.70 | 185.70 | 185.70 | - | - |
| Oct 16, 2026 | 185.70 | 185.70 | 185.70 | 185.70 | 185.70 | - | - |
| Oct 15, 2026 | 185.70 | 185.70 | 185.70 | 185.70 | 185.70 | - | - |
| Oct 14, 2026 | 185.70 | 185.70 | 185.70 | 185.70 | 185.70 | -2.44% | - |
| Oct 13, 2026 | 190.34 | 190.34 | 190.34 | 190.34 | 190.34 | 3.22% | - |
| Oct 12, 2026 | 184.40 | 184.40 | 184.40 | 184.40 | 184.40 | - | - |
| Oct 9, 2026 | 184.40 | 184.40 | 184.40 | 184.40 | 184.40 | - | - |
| Oct 7, 2026 | 184.40 | 184.40 | 184.40 | 184.40 | 184.40 | - | - |
| Oct 6, 2026 | 184.40 | 184.40 | 184.40 | 184.40 | 184.40 | 0.14% | - |
| Oct 5, 2026 | 184.14 | 184.14 | 184.14 | 184.14 | 184.14 | - | - |
| Oct 2, 2026 | 184.14 | 184.14 | 184.14 | 184.14 | 184.14 | - | - |
| Oct 1, 2026 | 184.14 | 184.14 | 184.14 | 184.14 | 184.14 | - | - |
| Sep 30, 2026 | 184.14 | 184.14 | 184.14 | 184.14 | 184.14 | - | - |
| Sep 29, 2026 | 184.14 | 184.14 | 184.14 | 184.14 | 184.14 | -1.09% | - |
| Sep 28, 2026 | 186.17 | 186.17 | 186.17 | 186.17 | 186.17 | -3.76% | 32 |
| Sep 25, 2026 | 193.45 | 193.45 | 193.45 | 193.45 | 193.45 | - | - |
| Sep 24, 2026 | 193.45 | 193.45 | 193.45 | 193.45 | 193.45 | -3.06% | 30 |
| Sep 23, 2026 | 199.55 | 199.55 | 199.55 | 199.55 | 199.55 | - | - |
| Sep 22, 2026 | 199.55 | 199.55 | 199.55 | 199.55 | 199.55 | 0.86% | - |
| Sep 21, 2026 | 197.85 | 197.85 | 197.85 | 197.85 | 197.85 | 0.16% | 258 |
| Sep 18, 2026 | 197.54 | 197.54 | 197.54 | 197.54 | 197.54 | - | - |
| Sep 17, 2026 | 197.54 | 197.54 | 197.54 | 197.54 | 197.54 | - | - |
| Sep 16, 2026 | 197.54 | 197.54 | 197.54 | 197.54 | 197.54 | - | - |
| Sep 15, 2026 | 197.54 | 197.54 | 197.54 | 197.54 | 197.54 | -1.96% | - |
| Sep 14, 2026 | 201.49 | 201.49 | 201.49 | 201.49 | 201.49 | - | - |
| Sep 11, 2026 | 201.49 | 201.49 | 201.49 | 201.49 | 201.49 | - | - |
| Sep 10, 2026 | 201.49 | 201.49 | 201.49 | 201.49 | 201.49 | - | - |
| Sep 9, 2026 | 201.49 | 201.49 | 201.49 | 201.49 | 201.49 | - | - |
| Sep 8, 2026 | 201.49 | 201.49 | 201.49 | 201.49 | 201.49 | -2.87% | 415 |
| Sep 7, 2026 | 207.45 | 207.45 | 207.45 | 207.45 | 207.45 | - | - |
| Sep 4, 2026 | 207.45 | 207.45 | 207.45 | 207.45 | 207.45 | - | - |
| Sep 3, 2026 | 207.45 | 207.45 | 207.45 | 207.45 | 207.45 | - | - |
| Sep 2, 2026 | 207.45 | 207.45 | 207.45 | 207.45 | 207.45 | - | - |
| Sep 1, 2026 | 207.45 | 207.45 | 207.45 | 207.45 | 207.45 | -3.42% | - |
| Aug 31, 2026 | 215.25 | 215.25 | 215.25 | 215.25 | 214.80 | - | - |
| Aug 28, 2026 | 215.25 | 215.25 | 215.25 | 215.25 | 214.80 | - | - |