Credicorp Ltd. (BVL:BAP)
Peru flag Peru · Delayed Price · Currency is PEN · Price in USD
252.80
-2.20 (-0.86%)
At close: Aug 25, 2025, 2:52 PM PET

Credicorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 2025250.00253.30250.00252.65-0.26%2,651
Aug 26, 2025251.25252.00250.75252.00--0.32%2,262
Aug 25, 2025254.75255.40249.60252.80--0.86%410
Aug 22, 2025250.00256.00250.00255.00-1.63%8,065
Aug 21, 2025250.30251.13248.30250.90-1.25%1,133
Aug 20, 2025249.60250.80247.80247.80--0.78%1,407
Aug 19, 2025251.90253.60249.75249.75--1.36%18,861
Aug 18, 2025251.60254.00251.60253.20-0.88%4,010
Aug 15, 2025251.00253.00249.80251.00-0.60%2,033
Aug 14, 2025249.00250.00247.60249.50--0.60%2,908
Aug 13, 2025251.99254.67250.40251.00--11,703
Aug 12, 2025250.00251.00250.00251.00-0.77%3,509
Aug 11, 2025249.40249.40248.10249.08-0.23%27,545
Aug 8, 2025247.50248.50246.52248.50-1.22%1,796
Aug 7, 2025243.30245.57243.00245.50-1.87%5,750
Aug 5, 2025241.15242.00240.23241.00--0.21%6,156
Aug 4, 2025237.00241.50237.00241.50-2.94%1,293
Aug 1, 2025232.08236.20232.08234.60--0.80%2,020
Jul 31, 2025234.00236.50233.35236.50-1.28%6,577
Jul 30, 2025237.00237.00232.50233.50--0.64%1,399
Jul 25, 2025230.00236.17230.00235.00--0.91%629
Jul 24, 2025236.64237.20232.90237.16-2.58%2,646
Jul 22, 2025229.50231.20229.50231.20-0.96%3,383
Jul 21, 2025227.00229.00227.00229.00-0.88%1,750
Jul 18, 2025226.80227.00226.01227.00-0.67%1,213
Jul 17, 2025223.50225.60223.00225.50-1.94%880
Jul 16, 2025219.70221.65219.70221.20--0.43%4,547
Jul 15, 2025221.01222.31220.47222.15-0.07%73
Jul 14, 2025221.10222.55221.06222.00--0.02%2,221
Jul 11, 2025222.04222.05222.00222.05--1.18%2,270
Jul 10, 2025223.20224.70222.90224.70--0.32%1,685
Jul 9, 2025225.05225.55225.05225.42--0.34%558
Jul 8, 2025225.65226.20225.35226.20-0.96%3,191
Jul 7, 2025225.85227.00224.05224.05--1.73%1,004
Jul 4, 2025226.00228.00226.00228.00-0.44%25
Jul 3, 2025225.51227.60225.30227.00-1.11%21,436
Jul 2, 2025220.67224.50220.10224.50-1.31%2,625
Jul 1, 2025224.70225.20220.00221.60--1.25%9,213
Jun 30, 2025224.27225.00224.27224.40-0.58%309
Jun 27, 2025222.00223.75222.00223.10-0.44%4,075
Jun 26, 2025218.00222.12218.00222.12-2.27%30,275
Jun 25, 2025217.40218.50216.90217.20--0.66%1,796
Jun 24, 2025219.00219.00218.50218.65-1.68%2,035
Jun 23, 2025215.00218.10215.00215.03--1.59%1,833
Jun 20, 2025217.00218.50217.00218.50-0.77%4,902
Jun 19, 2025216.82216.82216.00216.82--0.54%113
Jun 18, 2025220.00220.00216.80218.00--0.45%2,505
Jun 17, 2025219.00219.00217.85218.98--0.01%2,061
Jun 16, 2025217.00220.54217.00219.00-1.11%8,281
Jun 13, 2025218.00218.00214.80216.60--0.73%4,555