Credicorp Ltd. (BVL:BAP)
Peru · Delayed Price · Currency is PEN · Price in USD 296.99
+4.26 (1.46%)
At close: Jan 6, 2026
Credicorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 7, 2026 | 293.50 | 294.03 | 291.00 | 292.91 | 292.91 | -1.37% | 621 |
| Jan 6, 2026 | 298.90 | 298.90 | 296.00 | 296.99 | 296.99 | 1.46% | 886 |
| Jan 5, 2026 | 290.00 | 293.00 | 290.00 | 292.73 | 292.73 | 1.71% | 2,662 |
| Jan 2, 2026 | 287.10 | 287.80 | 284.80 | 287.80 | 287.80 | 0.28% | 246 |
| Dec 31, 2025 | 288.00 | 288.00 | 287.00 | 287.00 | 287.00 | -1.04% | 54 |
| Dec 30, 2025 | 290.30 | 290.30 | 290.01 | 290.01 | 290.01 | 0.70% | 1,254 |
| Dec 29, 2025 | 289.25 | 290.42 | 288.00 | 288.00 | 288.00 | -0.69% | 669 |
| Dec 26, 2025 | 290.00 | 290.00 | 289.50 | 290.00 | 290.00 | -0.03% | 444 |
| Dec 24, 2025 | 290.10 | 290.10 | 290.10 | 290.10 | 290.10 | 0.69% | 50 |
| Dec 23, 2025 | 290.00 | 290.00 | 287.70 | 288.11 | 288.11 | 0.04% | 433 |
| Dec 22, 2025 | 289.00 | 289.00 | 288.00 | 288.00 | 288.00 | 1.16% | 67 |
| Dec 19, 2025 | 283.20 | 285.00 | 283.20 | 284.71 | 284.71 | 0.90% | 2,795 |
| Dec 18, 2025 | 279.10 | 282.16 | 279.10 | 282.16 | 282.16 | 3.45% | 283 |
| Dec 17, 2025 | 278.00 | 278.00 | 272.76 | 272.76 | 272.76 | -2.24% | 781 |
| Dec 16, 2025 | 278.68 | 280.37 | 278.68 | 279.00 | 279.00 | -0.92% | 377 |
| Dec 15, 2025 | 282.59 | 285.00 | 281.60 | 281.60 | 281.60 | -0.87% | 497 |
| Dec 12, 2025 | 283.00 | 285.29 | 281.35 | 284.08 | 284.08 | 0.58% | 2,245 |
| Dec 11, 2025 | 278.95 | 283.00 | 278.60 | 282.45 | 282.45 | 1.97% | 3,798 |
| Dec 10, 2025 | 274.72 | 277.50 | 274.72 | 277.00 | 277.00 | 1.28% | 1,397 |
| Dec 5, 2025 | 278.33 | 280.00 | 271.62 | 273.50 | 273.50 | -1.30% | 1,573 |
| Dec 4, 2025 | 264.00 | 278.00 | 264.00 | 277.10 | 277.10 | 6.80% | 9,922 |
| Dec 3, 2025 | 261.55 | 262.60 | 259.45 | 259.45 | 259.45 | -0.80% | 555 |
| Dec 2, 2025 | 260.00 | 261.55 | 259.10 | 261.55 | 261.55 | 2.35% | 3,372 |
| Dec 1, 2025 | 256.40 | 256.80 | 254.35 | 255.55 | 255.55 | -1.79% | 714 |
| Nov 28, 2025 | 255.55 | 260.20 | 255.55 | 260.20 | 260.20 | 1.64% | 1,388 |
| Nov 27, 2025 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | - | 9 |
| Nov 26, 2025 | 255.00 | 256.00 | 254.45 | 256.00 | 256.00 | 1.04% | 84 |
| Nov 25, 2025 | 252.90 | 253.36 | 252.35 | 253.36 | 253.36 | 0.40% | 187 |
| Nov 24, 2025 | 248.30 | 252.35 | 248.30 | 252.35 | 252.35 | 1.99% | 312 |
| Nov 21, 2025 | 247.00 | 247.42 | 247.00 | 247.42 | 247.42 | -0.70% | 918 |
| Nov 20, 2025 | 256.94 | 256.94 | 249.17 | 249.17 | 249.17 | -2.08% | 750 |
| Nov 19, 2025 | 252.00 | 254.55 | 252.00 | 254.46 | 254.46 | 1.21% | 2,419 |
| Nov 18, 2025 | 249.50 | 251.50 | 249.20 | 251.42 | 251.42 | 0.77% | 1,230 |
| Nov 17, 2025 | 253.26 | 253.26 | 249.50 | 249.50 | 249.50 | -2.54% | 295 |
| Nov 14, 2025 | 245.50 | 256.00 | 245.50 | 256.00 | 256.00 | 1.43% | 368 |
| Nov 13, 2025 | 262.00 | 262.00 | 252.40 | 252.40 | 252.40 | -3.13% | 323 |
| Nov 12, 2025 | 258.82 | 260.55 | 258.82 | 260.55 | 260.55 | 0.28% | 681 |
| Nov 11, 2025 | 260.72 | 260.72 | 259.56 | 259.81 | 259.81 | 0.29% | 95 |
| Nov 10, 2025 | 260.52 | 260.99 | 258.53 | 259.06 | 259.06 | 0.94% | 417 |
| Nov 7, 2025 | 256.06 | 256.66 | 256.00 | 256.66 | 256.66 | -0.95% | 1,370 |
| Nov 6, 2025 | 257.50 | 259.13 | 257.50 | 259.13 | 259.13 | -0.30% | 295 |
| Nov 5, 2025 | 259.92 | 259.92 | 259.92 | 259.92 | 259.92 | 0.74% | 7 |
| Nov 4, 2025 | 255.40 | 261.13 | 255.40 | 258.00 | 258.00 | -1.00% | 2,142 |
| Nov 3, 2025 | 260.05 | 261.33 | 260.05 | 260.60 | 260.60 | -0.53% | 154 |
| Oct 31, 2025 | 259.20 | 262.00 | 259.20 | 262.00 | 262.00 | 0.48% | 223 |
| Oct 30, 2025 | 261.60 | 262.12 | 260.00 | 260.75 | 260.75 | -1.04% | 2,409 |
| Oct 29, 2025 | 261.50 | 264.00 | 261.10 | 263.50 | 263.50 | 0.96% | 1,415 |
| Oct 28, 2025 | 261.17 | 261.17 | 261.00 | 261.00 | 261.00 | 1.29% | 208 |
| Oct 27, 2025 | 256.70 | 257.68 | 256.70 | 257.68 | 257.68 | -0.32% | 191 |
| Oct 24, 2025 | 258.50 | 258.50 | 258.50 | 258.50 | 258.50 | 0.92% | 126 |