Credicorp Ltd. (BVL:BAP)
252.80
-2.20 (-0.86%)
At close: Aug 25, 2025, 2:52 PM PET
Credicorp Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Aug 27, 2025 | 250.00 | 253.30 | 250.00 | 252.65 | - | 0.26% | 2,651 |
Aug 26, 2025 | 251.25 | 252.00 | 250.75 | 252.00 | - | -0.32% | 2,262 |
Aug 25, 2025 | 254.75 | 255.40 | 249.60 | 252.80 | - | -0.86% | 410 |
Aug 22, 2025 | 250.00 | 256.00 | 250.00 | 255.00 | - | 1.63% | 8,065 |
Aug 21, 2025 | 250.30 | 251.13 | 248.30 | 250.90 | - | 1.25% | 1,133 |
Aug 20, 2025 | 249.60 | 250.80 | 247.80 | 247.80 | - | -0.78% | 1,407 |
Aug 19, 2025 | 251.90 | 253.60 | 249.75 | 249.75 | - | -1.36% | 18,861 |
Aug 18, 2025 | 251.60 | 254.00 | 251.60 | 253.20 | - | 0.88% | 4,010 |
Aug 15, 2025 | 251.00 | 253.00 | 249.80 | 251.00 | - | 0.60% | 2,033 |
Aug 14, 2025 | 249.00 | 250.00 | 247.60 | 249.50 | - | -0.60% | 2,908 |
Aug 13, 2025 | 251.99 | 254.67 | 250.40 | 251.00 | - | - | 11,703 |
Aug 12, 2025 | 250.00 | 251.00 | 250.00 | 251.00 | - | 0.77% | 3,509 |
Aug 11, 2025 | 249.40 | 249.40 | 248.10 | 249.08 | - | 0.23% | 27,545 |
Aug 8, 2025 | 247.50 | 248.50 | 246.52 | 248.50 | - | 1.22% | 1,796 |
Aug 7, 2025 | 243.30 | 245.57 | 243.00 | 245.50 | - | 1.87% | 5,750 |
Aug 5, 2025 | 241.15 | 242.00 | 240.23 | 241.00 | - | -0.21% | 6,156 |
Aug 4, 2025 | 237.00 | 241.50 | 237.00 | 241.50 | - | 2.94% | 1,293 |
Aug 1, 2025 | 232.08 | 236.20 | 232.08 | 234.60 | - | -0.80% | 2,020 |
Jul 31, 2025 | 234.00 | 236.50 | 233.35 | 236.50 | - | 1.28% | 6,577 |
Jul 30, 2025 | 237.00 | 237.00 | 232.50 | 233.50 | - | -0.64% | 1,399 |
Jul 25, 2025 | 230.00 | 236.17 | 230.00 | 235.00 | - | -0.91% | 629 |
Jul 24, 2025 | 236.64 | 237.20 | 232.90 | 237.16 | - | 2.58% | 2,646 |
Jul 22, 2025 | 229.50 | 231.20 | 229.50 | 231.20 | - | 0.96% | 3,383 |
Jul 21, 2025 | 227.00 | 229.00 | 227.00 | 229.00 | - | 0.88% | 1,750 |
Jul 18, 2025 | 226.80 | 227.00 | 226.01 | 227.00 | - | 0.67% | 1,213 |
Jul 17, 2025 | 223.50 | 225.60 | 223.00 | 225.50 | - | 1.94% | 880 |
Jul 16, 2025 | 219.70 | 221.65 | 219.70 | 221.20 | - | -0.43% | 4,547 |
Jul 15, 2025 | 221.01 | 222.31 | 220.47 | 222.15 | - | 0.07% | 73 |
Jul 14, 2025 | 221.10 | 222.55 | 221.06 | 222.00 | - | -0.02% | 2,221 |
Jul 11, 2025 | 222.04 | 222.05 | 222.00 | 222.05 | - | -1.18% | 2,270 |
Jul 10, 2025 | 223.20 | 224.70 | 222.90 | 224.70 | - | -0.32% | 1,685 |
Jul 9, 2025 | 225.05 | 225.55 | 225.05 | 225.42 | - | -0.34% | 558 |
Jul 8, 2025 | 225.65 | 226.20 | 225.35 | 226.20 | - | 0.96% | 3,191 |
Jul 7, 2025 | 225.85 | 227.00 | 224.05 | 224.05 | - | -1.73% | 1,004 |
Jul 4, 2025 | 226.00 | 228.00 | 226.00 | 228.00 | - | 0.44% | 25 |
Jul 3, 2025 | 225.51 | 227.60 | 225.30 | 227.00 | - | 1.11% | 21,436 |
Jul 2, 2025 | 220.67 | 224.50 | 220.10 | 224.50 | - | 1.31% | 2,625 |
Jul 1, 2025 | 224.70 | 225.20 | 220.00 | 221.60 | - | -1.25% | 9,213 |
Jun 30, 2025 | 224.27 | 225.00 | 224.27 | 224.40 | - | 0.58% | 309 |
Jun 27, 2025 | 222.00 | 223.75 | 222.00 | 223.10 | - | 0.44% | 4,075 |
Jun 26, 2025 | 218.00 | 222.12 | 218.00 | 222.12 | - | 2.27% | 30,275 |
Jun 25, 2025 | 217.40 | 218.50 | 216.90 | 217.20 | - | -0.66% | 1,796 |
Jun 24, 2025 | 219.00 | 219.00 | 218.50 | 218.65 | - | 1.68% | 2,035 |
Jun 23, 2025 | 215.00 | 218.10 | 215.00 | 215.03 | - | -1.59% | 1,833 |
Jun 20, 2025 | 217.00 | 218.50 | 217.00 | 218.50 | - | 0.77% | 4,902 |
Jun 19, 2025 | 216.82 | 216.82 | 216.00 | 216.82 | - | -0.54% | 113 |
Jun 18, 2025 | 220.00 | 220.00 | 216.80 | 218.00 | - | -0.45% | 2,505 |
Jun 17, 2025 | 219.00 | 219.00 | 217.85 | 218.98 | - | -0.01% | 2,061 |
Jun 16, 2025 | 217.00 | 220.54 | 217.00 | 219.00 | - | 1.11% | 8,281 |
Jun 13, 2025 | 218.00 | 218.00 | 214.80 | 216.60 | - | -0.73% | 4,555 |