Credicorp Ltd. (BVL:BAP)
Peru · Delayed Price · Currency is PEN · Price in USD 279.00
-2.60 (-0.92%)
At close: Dec 16, 2025
Credicorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 282.59 | 285.00 | 281.60 | 281.60 | 281.60 | -0.87% | 497 |
| Dec 12, 2025 | 283.00 | 285.29 | 281.35 | 284.08 | 284.08 | 0.58% | 2,245 |
| Dec 11, 2025 | 278.95 | 283.00 | 278.60 | 282.45 | 282.45 | 1.97% | 3,798 |
| Dec 10, 2025 | 274.72 | 277.50 | 274.72 | 277.00 | 277.00 | 1.28% | 1,397 |
| Dec 5, 2025 | 278.33 | 280.00 | 271.62 | 273.50 | 273.50 | -1.30% | 1,573 |
| Dec 4, 2025 | 264.00 | 278.00 | 264.00 | 277.10 | 277.10 | 6.80% | 9,922 |
| Dec 3, 2025 | 261.55 | 262.60 | 259.45 | 259.45 | 259.45 | -0.80% | 555 |
| Dec 2, 2025 | 260.00 | 261.55 | 259.10 | 261.55 | 261.55 | 2.35% | 3,372 |
| Dec 1, 2025 | 256.40 | 256.80 | 254.35 | 255.55 | 255.55 | -1.79% | 714 |
| Nov 28, 2025 | 255.55 | 260.20 | 255.55 | 260.20 | 260.20 | 1.64% | 1,388 |
| Nov 27, 2025 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | - | 9 |
| Nov 26, 2025 | 255.00 | 256.00 | 254.45 | 256.00 | 256.00 | 1.04% | 84 |
| Nov 25, 2025 | 252.90 | 253.36 | 252.35 | 253.36 | 253.36 | 0.40% | 187 |
| Nov 24, 2025 | 248.30 | 252.35 | 248.30 | 252.35 | 252.35 | 1.99% | 312 |
| Nov 21, 2025 | 247.00 | 247.42 | 247.00 | 247.42 | 247.42 | -0.70% | 918 |
| Nov 20, 2025 | 256.94 | 256.94 | 249.17 | 249.17 | 249.17 | -2.08% | 750 |
| Nov 19, 2025 | 252.00 | 254.55 | 252.00 | 254.46 | 254.46 | 1.21% | 2,419 |
| Nov 18, 2025 | 249.50 | 251.50 | 249.20 | 251.42 | 251.42 | 0.77% | 1,230 |
| Nov 17, 2025 | 253.26 | 253.26 | 249.50 | 249.50 | 249.50 | -2.54% | 295 |
| Nov 14, 2025 | 245.50 | 256.00 | 245.50 | 256.00 | 256.00 | 1.43% | 368 |
| Nov 13, 2025 | 262.00 | 262.00 | 252.40 | 252.40 | 252.40 | -3.13% | 323 |
| Nov 12, 2025 | 258.82 | 260.55 | 258.82 | 260.55 | 260.55 | 0.28% | 681 |
| Nov 11, 2025 | 260.72 | 260.72 | 259.56 | 259.81 | 259.81 | 0.29% | 95 |
| Nov 10, 2025 | 260.52 | 260.99 | 258.53 | 259.06 | 259.06 | 0.94% | 417 |
| Nov 7, 2025 | 256.06 | 256.66 | 256.00 | 256.66 | 256.66 | -0.95% | 1,370 |
| Nov 6, 2025 | 257.50 | 259.13 | 257.50 | 259.13 | 259.13 | -0.30% | 295 |
| Nov 5, 2025 | 259.92 | 259.92 | 259.92 | 259.92 | 259.92 | 0.74% | 7 |
| Nov 4, 2025 | 255.40 | 261.13 | 255.40 | 258.00 | 258.00 | -1.00% | 2,142 |
| Nov 3, 2025 | 260.05 | 261.33 | 260.05 | 260.60 | 260.60 | -0.53% | 154 |
| Oct 31, 2025 | 259.20 | 262.00 | 259.20 | 262.00 | 262.00 | 0.48% | 223 |
| Oct 30, 2025 | 261.60 | 262.12 | 260.00 | 260.75 | 260.75 | -1.04% | 2,409 |
| Oct 29, 2025 | 261.50 | 264.00 | 261.10 | 263.50 | 263.50 | 0.96% | 1,415 |
| Oct 28, 2025 | 261.17 | 261.17 | 261.00 | 261.00 | 261.00 | 1.29% | 208 |
| Oct 27, 2025 | 256.70 | 257.68 | 256.70 | 257.68 | 257.68 | -0.32% | 191 |
| Oct 24, 2025 | 258.50 | 258.50 | 258.50 | 258.50 | 258.50 | 0.92% | 126 |
| Oct 23, 2025 | 254.30 | 256.15 | 254.30 | 256.15 | 256.15 | 1.05% | 363 |
| Oct 22, 2025 | 255.90 | 255.90 | 253.50 | 253.50 | 253.50 | - | 1,150 |
| Oct 21, 2025 | 255.00 | 255.00 | 253.23 | 253.50 | 253.50 | -0.31% | 313 |
| Oct 20, 2025 | 255.50 | 256.00 | 254.28 | 254.28 | 254.28 | 0.90% | 390 |
| Oct 17, 2025 | 252.46 | 253.00 | 252.00 | 252.00 | 252.00 | -0.21% | 253 |
| Oct 16, 2025 | 252.56 | 255.50 | 252.40 | 252.54 | 252.54 | -0.96% | 739 |
| Oct 15, 2025 | 254.83 | 255.61 | 254.58 | 255.00 | 255.00 | - | 383 |
| Oct 14, 2025 | 255.92 | 257.00 | 255.00 | 255.00 | 255.00 | -1.37% | 280 |
| Oct 13, 2025 | 256.50 | 258.53 | 256.50 | 258.53 | 258.53 | 0.63% | 575 |
| Oct 10, 2025 | 257.75 | 260.20 | 255.50 | 256.90 | 256.90 | -1.91% | 897 |
| Oct 9, 2025 | 261.37 | 261.90 | 261.37 | 261.90 | 261.90 | -0.35% | 238 |
| Oct 7, 2025 | 262.00 | 263.57 | 262.00 | 262.82 | 262.82 | -0.45% | 2,076 |
| Oct 6, 2025 | 262.10 | 264.00 | 262.10 | 264.00 | 264.00 | 0.16% | 199 |
| Oct 3, 2025 | 262.00 | 263.57 | 258.00 | 263.57 | 263.57 | 1.65% | 4,920 |
| Oct 2, 2025 | 259.35 | 259.35 | 258.50 | 259.30 | 259.30 | -0.77% | 1,891 |