Credicorp Ltd. (BVL:BAP)
Peru · Delayed Price · Currency is PEN · Price in USD 353.00
+3.00 (0.86%)
At close: Nov 9, 2026
BVL:BAP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 351.53 | 353.12 | 351.53 | 353.00 | 353.00 | 0.86% | 548 |
| Nov 6, 2026 | 357.08 | 357.08 | 350.00 | 350.00 | 350.00 | 0.26% | 1,072 |
| Nov 5, 2026 | 365.00 | 365.00 | 346.00 | 349.10 | 349.10 | -2.79% | 2,095 |
| Nov 4, 2026 | 355.00 | 361.60 | 355.00 | 359.11 | 359.11 | 2.00% | 1,126 |
| Nov 3, 2026 | 351.00 | 352.06 | 347.30 | 352.06 | 352.06 | 0.30% | 833 |
| Nov 2, 2026 | 356.70 | 356.70 | 351.00 | 351.00 | 351.00 | 0.74% | 348 |
| Oct 30, 2026 | 358.00 | 358.00 | 348.41 | 348.41 | 348.41 | -3.55% | 1,856 |
| Oct 29, 2026 | 365.00 | 365.00 | 359.00 | 361.24 | 361.24 | -0.55% | 1,663 |
| Oct 28, 2026 | 367.05 | 367.05 | 357.90 | 363.24 | 363.24 | -1.83% | 1,159 |
| Oct 27, 2026 | 369.50 | 370.50 | 367.82 | 370.00 | 370.00 | -0.59% | 291 |
| Oct 26, 2026 | 368.00 | 372.20 | 363.90 | 372.20 | 372.20 | 0.35% | 327 |
| Oct 23, 2026 | 369.91 | 372.05 | 368.00 | 370.90 | 370.90 | 0.27% | 1,029 |
| Oct 22, 2026 | 390.00 | 390.00 | 366.01 | 369.91 | 369.91 | -5.39% | 689 |
| Oct 21, 2026 | 389.22 | 393.00 | 389.22 | 391.00 | 391.00 | 1.14% | 1,562 |
| Oct 20, 2026 | 388.42 | 390.00 | 386.60 | 386.60 | 386.60 | -0.21% | 741 |
| Oct 19, 2026 | 385.00 | 387.40 | 383.38 | 387.40 | 387.40 | -0.44% | 139 |
| Oct 16, 2026 | 390.00 | 394.82 | 388.49 | 389.10 | 389.10 | -0.50% | 1,424 |
| Oct 15, 2026 | 387.00 | 393.00 | 387.00 | 391.06 | 391.06 | 1.31% | 696 |
| Oct 14, 2026 | 384.00 | 388.00 | 380.70 | 386.00 | 386.00 | 0.78% | 1,297 |
| Oct 13, 2026 | 383.00 | 383.49 | 379.04 | 383.00 | 383.00 | 0.50% | 1,222 |
| Oct 12, 2026 | 385.00 | 388.90 | 381.11 | 381.11 | 381.11 | -0.27% | 1,774 |
| Oct 9, 2026 | 388.00 | 388.00 | 377.63 | 382.16 | 382.16 | 1.63% | 952 |
| Oct 7, 2026 | 378.75 | 380.60 | 376.02 | 376.02 | 376.02 | -2.89% | 845 |
| Oct 6, 2026 | 383.63 | 390.00 | 383.63 | 387.20 | 387.20 | 1.83% | 194 |
| Oct 5, 2026 | 382.70 | 385.00 | 379.29 | 380.24 | 380.24 | 1.39% | 806 |
| Oct 2, 2026 | 376.50 | 376.50 | 372.00 | 375.02 | 375.02 | -0.53% | 1,204 |
| Oct 1, 2026 | 378.90 | 378.90 | 374.20 | 377.00 | 377.00 | -1.05% | 1,851 |
| Sep 30, 2026 | 386.00 | 386.00 | 381.00 | 381.00 | 381.00 | -0.98% | 778 |
| Sep 29, 2026 | 381.98 | 387.85 | 381.98 | 384.77 | 384.77 | -0.11% | 1,446 |
| Sep 28, 2026 | 382.00 | 385.20 | 382.00 | 385.20 | 385.20 | -0.52% | 524 |
| Sep 25, 2026 | 381.50 | 389.16 | 381.50 | 387.20 | 387.20 | 0.91% | 997 |
| Sep 24, 2026 | 385.60 | 392.00 | 381.00 | 383.72 | 383.72 | -0.85% | 256 |
| Sep 23, 2026 | 393.50 | 393.50 | 386.42 | 387.00 | 387.00 | -1.28% | 730 |
| Sep 22, 2026 | 393.52 | 393.52 | 380.00 | 392.00 | 392.00 | 0.51% | 434 |
| Sep 21, 2026 | 383.40 | 390.01 | 383.40 | 390.00 | 390.00 | 1.59% | 2,052 |
| Sep 18, 2026 | 381.85 | 383.90 | 381.85 | 383.90 | 383.90 | -0.54% | 272 |
| Sep 17, 2026 | 376.50 | 386.00 | 376.50 | 386.00 | 386.00 | 0.78% | 631 |
| Sep 16, 2026 | 379.00 | 387.15 | 379.00 | 383.00 | 383.00 | 2.64% | 814 |
| Sep 15, 2026 | 378.31 | 395.00 | 371.01 | 373.16 | 373.16 | -0.60% | 441 |
| Sep 14, 2026 | 374.60 | 380.00 | 374.60 | 375.40 | 375.40 | -0.03% | 611 |
| Sep 11, 2026 | 379.00 | 380.15 | 375.53 | 375.53 | 375.53 | -1.02% | 337 |
| Sep 10, 2026 | 375.10 | 380.60 | 374.70 | 379.40 | 379.40 | 0.90% | 357 |
| Sep 9, 2026 | 379.89 | 383.00 | 376.00 | 376.00 | 376.00 | -1.11% | 176 |
| Sep 8, 2026 | 382.00 | 382.34 | 378.00 | 380.21 | 380.21 | -0.31% | 852 |
| Sep 7, 2026 | 381.40 | 381.40 | 381.40 | 381.40 | 381.40 | - | 2 |
| Sep 4, 2026 | 380.00 | 385.70 | 380.00 | 381.40 | 381.40 | -0.32% | 531 |
| Sep 3, 2026 | 381.32 | 385.00 | 379.30 | 382.62 | 382.62 | 1.00% | 1,198 |
| Sep 2, 2026 | 371.80 | 382.00 | 371.80 | 378.82 | 378.82 | -0.28% | 847 |
| Sep 1, 2026 | 367.39 | 379.90 | 364.00 | 379.90 | 379.90 | 3.51% | 1,642 |
| Aug 31, 2026 | 369.00 | 369.00 | 366.00 | 367.00 | 367.00 | -0.73% | 580 |