Credicorp Ltd. (BVL:BAP)
Peru · Delayed Price · Currency is PEN · Price in USD 372.83
+5.16 (1.40%)
Last updated: Mar 15, 2024, 2:50 PM PET
BVL:BAP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 375.79 | 377.50 | 372.83 | 372.83 | 372.83 | 1.40% | 235 |
| Aug 19, 2026 | 371.03 | 371.03 | 366.33 | 367.67 | 367.67 | -0.25% | 616 |
| Aug 18, 2026 | 375.00 | 375.42 | 366.40 | 368.60 | 368.60 | -2.26% | 1,610 |
| Aug 17, 2026 | 399.64 | 399.64 | 377.13 | 377.13 | 377.13 | -3.05% | 832 |
| Aug 14, 2026 | 384.70 | 390.00 | 383.13 | 389.00 | 389.00 | 3.18% | 371 |
| Aug 13, 2026 | 373.89 | 380.70 | 372.20 | 377.00 | 377.00 | 0.53% | 1,026 |
| Aug 12, 2026 | 376.26 | 380.65 | 372.52 | 375.00 | 375.00 | -0.29% | 529 |
| Aug 11, 2026 | 386.90 | 386.90 | 375.60 | 376.10 | 376.10 | -2.56% | 1,766 |
| Aug 10, 2026 | 400.79 | 400.79 | 383.25 | 386.00 | 386.00 | -0.64% | 817 |
| Aug 7, 2026 | 388.00 | 389.07 | 387.00 | 388.50 | 388.50 | -1.89% | 863 |
| Aug 5, 2026 | 396.00 | 399.72 | 396.00 | 396.00 | 396.00 | 0.97% | 49 |
| Aug 4, 2026 | 396.38 | 397.50 | 392.20 | 392.20 | 392.20 | -1.17% | 911 |
| Aug 3, 2026 | 400.00 | 400.00 | 396.02 | 396.86 | 396.86 | -1.35% | 33 |
| Jul 31, 2026 | 402.00 | 405.00 | 401.00 | 402.30 | 402.30 | 0.32% | 3,003 |
| Jul 30, 2026 | 380.00 | 401.00 | 380.00 | 401.00 | 401.00 | 3.40% | 731 |
| Jul 27, 2026 | 391.25 | 399.98 | 385.10 | 387.80 | 387.80 | -0.82% | 330 |
| Jul 24, 2026 | 388.00 | 391.00 | 388.00 | 391.00 | 391.00 | 0.26% | 43 |
| Jul 22, 2026 | 388.96 | 392.50 | 387.51 | 390.00 | 390.00 | -0.82% | 527 |
| Jul 21, 2026 | 395.48 | 395.48 | 393.24 | 393.24 | 393.24 | 1.61% | 490 |
| Jul 20, 2026 | 390.60 | 392.75 | 387.00 | 387.00 | 387.00 | 2.31% | 1,270 |
| Jul 17, 2026 | 390.36 | 390.36 | 378.27 | 378.27 | 378.27 | -3.63% | 254 |
| Jul 16, 2026 | 392.50 | 392.50 | 392.50 | 392.50 | 392.50 | -0.86% | 128 |
| Jul 15, 2026 | 395.00 | 399.76 | 392.36 | 395.90 | 395.90 | 0.99% | 1,535 |
| Jul 14, 2026 | 400.30 | 400.30 | 390.39 | 392.00 | 392.00 | 0.89% | 149 |
| Jul 13, 2026 | 396.50 | 397.00 | 386.87 | 388.56 | 388.56 | -2.86% | 325 |
| Jul 10, 2026 | 397.00 | 400.47 | 397.00 | 400.00 | 400.00 | 1.64% | 589 |
| Jul 9, 2026 | 380.00 | 393.56 | 379.00 | 393.56 | 393.56 | 3.50% | 124 |
| Jul 8, 2026 | 383.00 | 383.00 | 379.50 | 380.26 | 380.26 | -1.93% | 1,298 |
| Jul 7, 2026 | 389.70 | 389.85 | 385.11 | 387.74 | 387.74 | -1.84% | 454 |
| Jul 6, 2026 | 390.94 | 395.00 | 390.94 | 395.00 | 395.00 | 0.96% | 1,088 |
| Jul 3, 2026 | 394.00 | 394.00 | 391.25 | 391.25 | 391.25 | -0.19% | 20 |
| Jul 2, 2026 | 388.47 | 392.00 | 388.47 | 392.00 | 392.00 | -1.26% | 702 |
| Jul 1, 2026 | 392.00 | 397.00 | 392.00 | 397.00 | 397.00 | 1.59% | 450 |
| Jun 30, 2026 | 393.12 | 393.12 | 390.43 | 390.78 | 390.78 | 0.17% | 1,100 |
| Jun 26, 2026 | 389.07 | 390.10 | 388.00 | 390.10 | 390.10 | 2.57% | 194 |
| Jun 25, 2026 | 375.00 | 385.90 | 375.00 | 380.34 | 380.34 | 1.15% | 1,053 |
| Jun 24, 2026 | 371.00 | 385.38 | 370.00 | 376.00 | 376.00 | 1.35% | 1,642 |
| Jun 23, 2026 | 375.27 | 375.27 | 371.00 | 371.00 | 371.00 | -3.76% | 110 |
| Jun 22, 2026 | 382.00 | 386.80 | 379.00 | 385.50 | 385.50 | 0.65% | 851 |
| Jun 19, 2026 | 385.00 | 385.00 | 382.00 | 383.00 | 383.00 | -0.52% | 135 |
| Jun 18, 2026 | 402.00 | 405.00 | 382.10 | 385.00 | 385.00 | 0.36% | 752 |
| Jun 17, 2026 | 373.00 | 394.00 | 373.00 | 383.60 | 383.60 | 5.10% | 25,995 |
| Jun 16, 2026 | 364.21 | 366.85 | 361.23 | 365.00 | 365.00 | 0.95% | 873 |
| Jun 15, 2026 | 364.20 | 374.00 | 361.50 | 361.55 | 361.55 | -2.55% | 1,878 |
| Jun 12, 2026 | 367.00 | 371.99 | 367.00 | 371.00 | 371.00 | 1.09% | 3,051 |
| Jun 11, 2026 | 355.00 | 370.00 | 343.00 | 367.00 | 367.00 | 4.35% | 5,521 |
| Jun 10, 2026 | 350.00 | 354.85 | 345.14 | 351.70 | 351.70 | -0.09% | 1,658 |
| Jun 9, 2026 | 350.00 | 365.00 | 344.50 | 352.00 | 352.00 | -2.22% | 14,207 |
| Jun 8, 2026 | 307.00 | 360.00 | 302.00 | 360.00 | 360.00 | 12.15% | 4,979 |
| Jun 5, 2026 | 318.00 | 322.53 | 309.74 | 321.00 | 321.00 | -2.43% | 7,238 |