Credicorp Ltd. (BVL:BAP)
Peru · Delayed Price · Currency is PEN · Price in USD 330.00
+7.95 (2.47%)
Last updated: May 8, 2026, 9:30 AM PET
BVL:BAP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 326.58 | 332.79 | 325.86 | 330.00 | 330.00 | 2.47% | 3,869 |
| May 7, 2026 | 326.00 | 327.48 | 322.05 | 322.05 | 322.05 | -0.68% | 736 |
| May 6, 2026 | 322.26 | 324.26 | 318.52 | 324.26 | 324.26 | 1.65% | 2,874 |
| May 5, 2026 | 322.06 | 322.60 | 318.00 | 319.00 | 319.00 | -0.03% | 5,043 |
| May 4, 2026 | 322.60 | 324.22 | 319.10 | 319.10 | 319.10 | -1.08% | 648 |
| Apr 30, 2026 | 321.00 | 322.60 | 319.20 | 322.60 | 322.60 | 1.77% | 257 |
| Apr 29, 2026 | 318.50 | 318.99 | 317.00 | 317.00 | 317.00 | -0.32% | 538 |
| Apr 28, 2026 | 319.00 | 321.00 | 316.73 | 318.02 | 318.02 | -1.54% | 884 |
| Apr 27, 2026 | 321.00 | 324.90 | 321.00 | 323.00 | 323.00 | -0.89% | 257 |
| Apr 24, 2026 | 325.15 | 330.00 | 325.15 | 325.90 | 325.90 | 0.66% | 247 |
| Apr 23, 2026 | 333.13 | 333.13 | 323.76 | 323.76 | 323.76 | -2.92% | 209 |
| Apr 22, 2026 | 333.50 | 333.50 | 333.50 | 333.50 | 333.50 | 0.12% | 188 |
| Apr 21, 2026 | 341.00 | 343.00 | 332.21 | 333.11 | 333.11 | -1.08% | 470 |
| Apr 20, 2026 | 335.00 | 336.75 | 329.20 | 336.75 | 336.75 | 0.52% | 102 |
| Apr 17, 2026 | 344.00 | 344.00 | 330.01 | 335.00 | 335.00 | -0.76% | 1,825 |
| Apr 16, 2026 | 322.41 | 339.00 | 322.41 | 337.55 | 337.55 | 6.48% | 2,148 |
| Apr 15, 2026 | 350.00 | 354.00 | 317.00 | 317.00 | 317.00 | -11.20% | 2,373 |
| Apr 14, 2026 | 360.00 | 360.00 | 354.90 | 357.00 | 357.00 | -0.20% | 14,001 |
| Apr 13, 2026 | 359.00 | 364.95 | 357.35 | 357.70 | 357.70 | 2.49% | 8,986 |
| Apr 10, 2026 | 354.22 | 357.50 | 349.00 | 349.00 | 349.00 | -1.13% | 2,384 |
| Apr 9, 2026 | 350.00 | 353.00 | 347.15 | 353.00 | 353.00 | 0.66% | 2,033 |
| Apr 8, 2026 | 351.50 | 354.00 | 350.70 | 350.70 | 350.70 | 4.69% | 398 |
| Apr 7, 2026 | 334.69 | 337.00 | 333.97 | 335.00 | 335.00 | -1.43% | 324 |
| Apr 6, 2026 | 337.39 | 339.85 | 337.39 | 339.85 | 339.85 | -0.50% | 91 |
| Apr 1, 2026 | 347.14 | 347.14 | 341.12 | 341.55 | 341.55 | 2.02% | 498 |
| Mar 31, 2026 | 324.90 | 335.00 | 324.90 | 334.80 | 334.80 | 5.28% | 485 |
| Mar 30, 2026 | 321.08 | 321.80 | 318.00 | 318.00 | 318.00 | -0.91% | 419 |
| Mar 27, 2026 | 325.01 | 325.01 | 320.92 | 320.92 | 320.92 | -3.15% | 2,974 |
| Mar 26, 2026 | 335.00 | 337.20 | 331.21 | 331.37 | 331.37 | -2.54% | 841 |
| Mar 25, 2026 | 333.50 | 340.00 | 333.50 | 340.00 | 340.00 | 2.66% | 574 |
| Mar 24, 2026 | 331.00 | 331.18 | 331.00 | 331.18 | 331.18 | -0.84% | 959 |
| Mar 23, 2026 | 335.50 | 335.50 | 330.70 | 333.99 | 333.99 | 3.88% | 1,488 |
| Mar 20, 2026 | 325.00 | 325.00 | 321.50 | 321.50 | 321.50 | -1.38% | 554 |
| Mar 19, 2026 | 321.49 | 326.00 | 319.20 | 326.00 | 326.00 | 0.31% | 643 |
| Mar 18, 2026 | 330.10 | 331.54 | 325.00 | 325.00 | 325.00 | -2.92% | 329 |
| Mar 17, 2026 | 333.85 | 335.00 | 333.85 | 334.77 | 334.77 | 0.08% | 158 |
| Mar 16, 2026 | 331.00 | 334.50 | 329.55 | 334.50 | 334.50 | 2.88% | 2,712 |
| Mar 13, 2026 | 329.40 | 333.37 | 325.15 | 325.15 | 325.15 | -0.52% | 97,083 |
| Mar 12, 2026 | 326.35 | 331.37 | 325.10 | 326.85 | 326.85 | -3.28% | 3,054 |
| Mar 11, 2026 | 342.89 | 342.89 | 335.49 | 337.95 | 337.95 | -1.74% | 64 |
| Mar 10, 2026 | 330.00 | 345.69 | 330.00 | 343.95 | 343.95 | 6.92% | 2,844 |
| Mar 9, 2026 | 321.80 | 324.49 | 321.20 | 321.70 | 321.70 | -2.99% | 2,742 |
| Mar 6, 2026 | 329.00 | 334.60 | 327.00 | 331.60 | 331.60 | -0.30% | 472 |
| Mar 5, 2026 | 333.00 | 333.00 | 329.13 | 332.60 | 332.60 | -1.86% | 799 |
| Mar 4, 2026 | 336.00 | 339.60 | 336.00 | 338.89 | 338.89 | 1.14% | 5,263 |
| Mar 3, 2026 | 350.73 | 350.73 | 330.20 | 335.08 | 335.08 | -4.46% | 896 |
| Mar 2, 2026 | 346.63 | 350.86 | 339.64 | 350.73 | 350.73 | 0.86% | 81 |
| Feb 27, 2026 | 350.00 | 355.00 | 347.75 | 347.75 | 347.75 | -0.50% | 362 |
| Feb 26, 2026 | 355.60 | 355.60 | 348.30 | 349.51 | 349.51 | -1.75% | 1,642 |
| Feb 25, 2026 | 355.00 | 358.85 | 355.00 | 355.75 | 355.75 | 1.47% | 2,425 |