Credicorp Ltd. (BVL:BAP)
Peru · Delayed Price · Currency is PEN · Price in USD 387.80
-3.20 (-0.82%)
Last updated: Mar 15, 2024, 2:50 PM PET
BVL:BAP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 402.00 | 405.00 | 401.00 | 402.30 | 402.30 | 0.32% | 3,003 |
| Jul 30, 2026 | 380.00 | 401.00 | 380.00 | 401.00 | 401.00 | 3.40% | 731 |
| Jul 27, 2026 | 391.25 | 399.98 | 385.10 | 387.80 | 387.80 | -0.82% | 330 |
| Jul 24, 2026 | 388.00 | 391.00 | 388.00 | 391.00 | 391.00 | 0.26% | 43 |
| Jul 22, 2026 | 388.96 | 392.50 | 387.51 | 390.00 | 390.00 | -0.82% | 527 |
| Jul 21, 2026 | 395.48 | 395.48 | 393.24 | 393.24 | 393.24 | 1.61% | 490 |
| Jul 20, 2026 | 390.60 | 392.75 | 387.00 | 387.00 | 387.00 | 2.31% | 1,270 |
| Jul 17, 2026 | 390.36 | 390.36 | 378.27 | 378.27 | 378.27 | -3.63% | 254 |
| Jul 16, 2026 | 392.50 | 392.50 | 392.50 | 392.50 | 392.50 | -0.86% | 128 |
| Jul 15, 2026 | 395.00 | 399.76 | 392.36 | 395.90 | 395.90 | 0.99% | 1,535 |
| Jul 14, 2026 | 400.30 | 400.30 | 390.39 | 392.00 | 392.00 | 0.89% | 149 |
| Jul 13, 2026 | 396.50 | 397.00 | 386.87 | 388.56 | 388.56 | -2.86% | 325 |
| Jul 10, 2026 | 397.00 | 400.47 | 397.00 | 400.00 | 400.00 | 1.64% | 589 |
| Jul 9, 2026 | 380.00 | 393.56 | 379.00 | 393.56 | 393.56 | 3.50% | 124 |
| Jul 8, 2026 | 383.00 | 383.00 | 379.50 | 380.26 | 380.26 | -1.93% | 1,298 |
| Jul 7, 2026 | 389.70 | 389.85 | 385.11 | 387.74 | 387.74 | -1.84% | 454 |
| Jul 6, 2026 | 390.94 | 395.00 | 390.94 | 395.00 | 395.00 | 0.96% | 1,088 |
| Jul 3, 2026 | 394.00 | 394.00 | 391.25 | 391.25 | 391.25 | -0.19% | 20 |
| Jul 2, 2026 | 388.47 | 392.00 | 388.47 | 392.00 | 392.00 | -1.26% | 702 |
| Jul 1, 2026 | 392.00 | 397.00 | 392.00 | 397.00 | 397.00 | 1.59% | 450 |
| Jun 30, 2026 | 393.12 | 393.12 | 390.43 | 390.78 | 390.78 | 0.17% | 1,100 |
| Jun 26, 2026 | 389.07 | 390.10 | 388.00 | 390.10 | 390.10 | 2.57% | 194 |
| Jun 25, 2026 | 375.00 | 385.90 | 375.00 | 380.34 | 380.34 | 1.15% | 1,053 |
| Jun 24, 2026 | 371.00 | 385.38 | 370.00 | 376.00 | 376.00 | 1.35% | 1,642 |
| Jun 23, 2026 | 375.27 | 375.27 | 371.00 | 371.00 | 371.00 | -3.76% | 110 |
| Jun 22, 2026 | 382.00 | 386.80 | 379.00 | 385.50 | 385.50 | 0.65% | 851 |
| Jun 19, 2026 | 385.00 | 385.00 | 382.00 | 383.00 | 383.00 | -0.52% | 135 |
| Jun 18, 2026 | 402.00 | 405.00 | 382.10 | 385.00 | 385.00 | 0.36% | 752 |
| Jun 17, 2026 | 373.00 | 394.00 | 373.00 | 383.60 | 383.60 | 5.10% | 25,995 |
| Jun 16, 2026 | 364.21 | 366.85 | 361.23 | 365.00 | 365.00 | 0.95% | 873 |
| Jun 15, 2026 | 364.20 | 374.00 | 361.50 | 361.55 | 361.55 | -2.55% | 1,878 |
| Jun 12, 2026 | 367.00 | 371.99 | 367.00 | 371.00 | 371.00 | 1.09% | 3,051 |
| Jun 11, 2026 | 355.00 | 370.00 | 343.00 | 367.00 | 367.00 | 4.35% | 5,521 |
| Jun 10, 2026 | 350.00 | 354.85 | 345.14 | 351.70 | 351.70 | -0.09% | 1,658 |
| Jun 9, 2026 | 350.00 | 365.00 | 344.50 | 352.00 | 352.00 | -2.22% | 14,207 |
| Jun 8, 2026 | 307.00 | 360.00 | 302.00 | 360.00 | 360.00 | 12.15% | 4,979 |
| Jun 5, 2026 | 318.00 | 322.53 | 309.74 | 321.00 | 321.00 | -2.43% | 7,238 |
| Jun 4, 2026 | 326.50 | 329.74 | 326.50 | 329.00 | 329.00 | -0.30% | 98 |
| Jun 3, 2026 | 337.34 | 337.34 | 329.40 | 330.00 | 330.00 | -3.79% | 20,609 |
| Jun 2, 2026 | 342.20 | 343.00 | 338.35 | 343.00 | 343.00 | 0.29% | 5,801 |
| Jun 1, 2026 | 338.55 | 342.73 | 337.50 | 342.00 | 342.00 | 0.59% | 1,402 |
| May 29, 2026 | 345.00 | 345.55 | 340.00 | 340.00 | 340.00 | -0.58% | 3,371 |
| May 28, 2026 | 338.10 | 343.77 | 336.15 | 342.00 | 342.00 | -2.01% | 1,419 |
| May 27, 2026 | 350.99 | 351.00 | 343.54 | 349.00 | 349.00 | -0.29% | 685 |
| May 26, 2026 | 339.00 | 350.10 | 337.00 | 350.00 | 350.00 | 9.38% | 6,661 |
| May 25, 2026 | 343.27 | 343.27 | 320.00 | 320.00 | 320.00 | -3.90% | 34 |
| May 22, 2026 | 341.10 | 341.10 | 332.89 | 333.00 | 333.00 | -3.12% | 2,895 |
| May 21, 2026 | 333.00 | 344.10 | 333.00 | 343.72 | 343.72 | 3.22% | 8,293 |
| May 20, 2026 | 322.00 | 335.90 | 321.50 | 333.00 | 333.00 | 5.61% | 2,121 |
| May 19, 2026 | 304.00 | 315.30 | 304.00 | 315.30 | 315.30 | 3.29% | 3,254 |