Credicorp Ltd. (BVL:BAP)
Peru · Delayed Price · Currency is PEN · Price in USD 340.00
-2.00 (-0.58%)
At close: May 29, 2026
BVL:BAP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 345.00 | 345.55 | 340.00 | 340.00 | 340.00 | -0.58% | 3,371 |
| May 28, 2026 | 338.10 | 343.77 | 336.15 | 342.00 | 342.00 | -2.01% | 1,419 |
| May 27, 2026 | 350.99 | 351.00 | 343.54 | 349.00 | 349.00 | -0.29% | 685 |
| May 26, 2026 | 339.00 | 350.10 | 337.00 | 350.00 | 350.00 | 9.38% | 6,661 |
| May 25, 2026 | 343.27 | 343.27 | 320.00 | 320.00 | 320.00 | -3.90% | 34 |
| May 22, 2026 | 341.10 | 341.10 | 332.89 | 333.00 | 333.00 | -3.12% | 2,895 |
| May 21, 2026 | 333.00 | 344.10 | 333.00 | 343.72 | 343.72 | 3.22% | 8,293 |
| May 20, 2026 | 322.00 | 335.90 | 321.50 | 333.00 | 333.00 | 5.61% | 2,121 |
| May 19, 2026 | 304.00 | 315.30 | 304.00 | 315.30 | 315.30 | 3.29% | 3,254 |
| May 18, 2026 | 308.27 | 309.50 | 302.82 | 305.27 | 305.27 | 0.28% | 473 |
| May 15, 2026 | 323.00 | 335.00 | 315.50 | 319.00 | 304.43 | -2.66% | 2,830 |
| May 14, 2026 | 322.00 | 327.71 | 318.87 | 327.71 | 312.74 | 2.41% | 341 |
| May 13, 2026 | 324.00 | 324.00 | 315.50 | 320.00 | 305.38 | -1.08% | 2,130 |
| May 12, 2026 | 324.10 | 326.26 | 321.10 | 323.50 | 308.72 | -0.31% | 465 |
| May 11, 2026 | 331.00 | 331.64 | 324.50 | 324.50 | 309.68 | -1.67% | 681 |
| May 8, 2026 | 326.58 | 332.79 | 325.86 | 330.00 | 314.93 | 2.47% | 3,869 |
| May 7, 2026 | 326.00 | 327.48 | 322.05 | 322.05 | 307.34 | -0.68% | 736 |
| May 6, 2026 | 322.26 | 324.26 | 318.52 | 324.26 | 309.45 | 1.65% | 2,874 |
| May 5, 2026 | 322.06 | 322.60 | 318.00 | 319.00 | 304.43 | -0.03% | 5,043 |
| May 4, 2026 | 322.60 | 324.22 | 319.10 | 319.10 | 304.52 | -1.08% | 648 |
| Apr 30, 2026 | 321.00 | 322.60 | 319.20 | 322.60 | 307.86 | 1.77% | 257 |
| Apr 29, 2026 | 318.50 | 318.99 | 317.00 | 317.00 | 302.52 | -0.32% | 538 |
| Apr 28, 2026 | 319.00 | 321.00 | 316.73 | 318.02 | 303.49 | -1.54% | 884 |
| Apr 27, 2026 | 321.00 | 324.90 | 321.00 | 323.00 | 308.25 | -0.89% | 257 |
| Apr 24, 2026 | 325.15 | 330.00 | 325.15 | 325.90 | 311.01 | 0.66% | 247 |
| Apr 23, 2026 | 333.13 | 333.13 | 323.76 | 323.76 | 308.97 | -2.92% | 209 |
| Apr 22, 2026 | 333.50 | 333.50 | 333.50 | 333.50 | 318.27 | 0.12% | 188 |
| Apr 21, 2026 | 341.00 | 343.00 | 332.21 | 333.11 | 317.89 | -1.08% | 470 |
| Apr 20, 2026 | 335.00 | 336.75 | 329.20 | 336.75 | 321.37 | 0.52% | 102 |
| Apr 17, 2026 | 344.00 | 344.00 | 330.01 | 335.00 | 319.70 | -0.76% | 1,825 |
| Apr 16, 2026 | 322.41 | 339.00 | 322.41 | 337.55 | 322.13 | 6.48% | 2,148 |
| Apr 15, 2026 | 350.00 | 354.00 | 317.00 | 317.00 | 302.52 | -11.20% | 2,373 |
| Apr 14, 2026 | 360.00 | 360.00 | 354.90 | 357.00 | 340.69 | -0.20% | 14,001 |
| Apr 13, 2026 | 359.00 | 364.95 | 357.35 | 357.70 | 341.36 | 2.49% | 8,986 |
| Apr 10, 2026 | 354.22 | 357.50 | 349.00 | 349.00 | 333.06 | -1.13% | 2,384 |
| Apr 9, 2026 | 350.00 | 353.00 | 347.15 | 353.00 | 336.87 | 0.66% | 2,033 |
| Apr 8, 2026 | 351.50 | 354.00 | 350.70 | 350.70 | 334.68 | 4.69% | 398 |
| Apr 7, 2026 | 334.69 | 337.00 | 333.97 | 335.00 | 319.70 | -1.43% | 324 |
| Apr 6, 2026 | 337.39 | 339.85 | 337.39 | 339.85 | 324.33 | -0.50% | 91 |
| Apr 1, 2026 | 347.14 | 347.14 | 341.12 | 341.55 | 325.95 | 2.02% | 498 |
| Mar 31, 2026 | 324.90 | 335.00 | 324.90 | 334.80 | 319.51 | 5.28% | 485 |
| Mar 30, 2026 | 321.08 | 321.80 | 318.00 | 318.00 | 303.47 | -0.91% | 419 |
| Mar 27, 2026 | 325.01 | 325.01 | 320.92 | 320.92 | 306.26 | -3.15% | 2,974 |
| Mar 26, 2026 | 335.00 | 337.20 | 331.21 | 331.37 | 316.23 | -2.54% | 841 |
| Mar 25, 2026 | 333.50 | 340.00 | 333.50 | 340.00 | 324.47 | 2.66% | 574 |
| Mar 24, 2026 | 331.00 | 331.18 | 331.00 | 331.18 | 316.05 | -0.84% | 959 |
| Mar 23, 2026 | 335.50 | 335.50 | 330.70 | 333.99 | 318.73 | 3.88% | 1,488 |
| Mar 20, 2026 | 325.00 | 325.00 | 321.50 | 321.50 | 306.81 | -1.38% | 554 |
| Mar 19, 2026 | 321.49 | 326.00 | 319.20 | 326.00 | 311.11 | 0.31% | 643 |
| Mar 18, 2026 | 330.10 | 331.54 | 325.00 | 325.00 | 310.15 | -2.92% | 329 |