Skip to main content
logo
Banco BBVA Perú (BVL:BBVAC1)
Peru flag Peru · Delayed Price · Currency is PEN
2.080
-0.070 (-3.26%)
Last updated: Feb 18, 2026, 9:30 AM PET

Banco BBVA Perú Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 18, 20262.152.152.082.082.08-3.26%165,924
Feb 17, 20262.172.172.152.152.15-83,876
Feb 16, 20262.182.182.152.152.15-0.92%46,853
Feb 13, 20262.182.182.172.172.17-0.46%107,695
Feb 12, 20262.182.192.162.182.18-0.46%231,062
Feb 11, 20262.182.202.172.192.191.86%224,568
Feb 10, 20262.162.162.112.152.15-0.46%293,339
Feb 9, 20262.152.162.142.162.16-1,461,912
Feb 6, 20262.162.182.132.162.160.93%218,056
Feb 5, 20262.152.152.122.142.140.94%156,346
Feb 4, 20262.112.122.102.122.120.95%2,001,266
Feb 3, 20262.112.112.052.102.10-585,731
Feb 2, 20262.132.152.082.102.10-2.78%330,821
Jan 30, 20262.172.202.122.162.16-1.82%2,487,875
Jan 29, 20262.162.202.152.202.202.33%620,099
Jan 28, 20262.152.152.102.152.15-2,324,628
Jan 27, 20262.132.152.102.152.152.38%970,765
Jan 26, 20262.102.122.082.102.100.96%513,213
Jan 23, 20262.072.082.052.082.082.97%508,518
Jan 22, 20262.072.072.012.022.02-1.94%567,666
Jan 21, 20262.092.102.002.062.06-1.44%3,765,410
Jan 20, 20262.142.142.022.092.09-2.79%794,614
Jan 19, 20262.112.152.102.152.152.38%189,243
Jan 16, 20262.062.102.052.102.102.44%750,894
Jan 15, 20262.022.052.022.052.051.49%3,160,084
Jan 14, 20262.052.052.002.022.021.51%9,853,959
Jan 13, 20261.952.001.921.991.992.05%657,375
Jan 12, 20261.861.961.861.951.955.98%648,679
Jan 9, 20261.811.861.801.841.841.66%1,622,125
Jan 8, 20261.791.811.791.811.810.56%888,857
Jan 7, 20261.801.801.791.801.80-458,586
Jan 6, 20261.811.811.791.801.80-0.55%635,859
Jan 5, 20261.811.811.801.811.81-953,509
Jan 2, 20261.801.811.801.811.810.56%305,911
Dec 31, 20251.781.801.781.801.801.12%185,222
Dec 30, 20251.771.781.771.781.780.56%577,368
Dec 29, 20251.751.771.751.771.771.14%182,614
Dec 26, 20251.701.751.701.751.755.42%352,879
Dec 24, 20251.691.691.661.661.66-2.35%196,691
Dec 23, 20251.691.701.691.701.701.19%250,207
Dec 22, 20251.701.701.651.681.68-1.18%108,583
Dec 19, 20251.701.701.701.701.70-193,004
Dec 18, 20251.691.701.681.701.700.59%562,350
Dec 17, 20251.691.701.681.691.691.20%661,249
Dec 16, 20251.621.671.621.671.673.09%195,155
Dec 15, 20251.621.621.621.621.620.62%131,705
Dec 12, 20251.591.611.591.611.611.90%39,423
Dec 11, 20251.601.601.581.581.58-1.86%1,126,942
Dec 10, 20251.611.611.601.611.61-721,211
Dec 5, 20251.561.611.551.611.612.55%157,297