Banco BBVA Perú (BVL:BBVAC1)
Peru flag Peru · Delayed Price · Currency is PEN
1.450
+0.010 (0.69%)
At close: Aug 28, 2025

Banco BBVA Perú Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20251.441.461.441.45-0.69%546,387
Aug 27, 20251.441.451.441.44--276,220
Aug 26, 20251.451.451.441.44--0.69%57,271
Aug 25, 20251.431.451.431.45-1.40%247,281
Aug 22, 20251.431.441.431.43--35,188
Aug 21, 20251.431.431.431.43--0.69%71,148
Aug 20, 20251.441.441.431.44--93,861
Aug 19, 20251.451.451.441.44--98,588
Aug 18, 20251.451.451.441.44--55,869
Aug 15, 20251.441.451.431.44--0.69%108,381
Aug 14, 20251.451.451.431.45-1.40%361,991
Aug 13, 20251.431.431.431.43--32,260
Aug 12, 20251.411.441.411.43-0.70%4,188,413
Aug 11, 20251.421.421.421.42--0.70%2,757,232
Aug 8, 20251.431.431.431.43--19,480
Aug 7, 20251.411.431.411.43--171,503
Aug 5, 20251.431.431.421.43--814,076
Aug 4, 20251.401.431.401.43-2.14%46,963
Aug 1, 20251.421.421.401.40--1.41%133,427
Jul 31, 20251.421.421.421.42--0.70%39,592
Jul 30, 20251.431.431.431.43--80,127
Jul 25, 20251.431.431.431.43--1.38%113,935
Jul 24, 20251.451.451.451.45--47,298
Jul 22, 20251.421.451.421.45-1.40%2,122,382
Jul 21, 20251.431.441.431.43--0.69%226,400
Jul 18, 20251.431.441.431.44-0.70%201,895
Jul 17, 20251.431.441.431.43--2,836,600
Jul 16, 20251.441.441.431.43-0.70%113,944
Jul 15, 20251.401.421.401.42--214,703
Jul 14, 20251.441.441.421.42--1.39%86,499
Jul 11, 20251.441.441.441.44--27,200
Jul 10, 20251.431.441.431.44--1,384,022
Jul 9, 20251.441.441.441.44-2.13%106,529
Jul 8, 20251.411.411.411.41--1.40%21,748
Jul 7, 20251.451.451.431.43--1.38%188,132
Jul 4, 20251.431.451.431.45-1.40%50,404
Jul 3, 20251.421.441.421.43--452,502
Jul 2, 20251.421.431.421.43--131,771
Jul 1, 20251.421.431.421.43-0.70%193,455
Jun 30, 20251.431.431.421.42--34,693
Jun 27, 20251.421.421.421.42--279,925
Jun 26, 20251.411.421.411.42-0.71%408,914
Jun 25, 20251.411.421.411.41-0.71%54,949
Jun 24, 20251.401.401.401.40--80,095
Jun 23, 20251.421.421.391.40--0.71%214,677
Jun 20, 20251.401.411.401.41-0.71%71,889
Jun 19, 20251.411.411.401.40--1.41%445,003
Jun 18, 20251.421.481.421.42--138,178
Jun 17, 20251.451.451.421.42-0.71%53,723
Jun 16, 20251.421.421.411.41--0.70%454,380