Banco BBVA Perú (BVL:BBVAC1)
Peru · Delayed Price · Currency is PEN 1.480
0.00 (0.00%)
At close: Oct 30, 2025
Banco BBVA Perú Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 1.48 | 1.48 | 1.47 | 1.47 | 1.47 | -0.68% | 343,529 |
| Oct 30, 2025 | 1.48 | 1.48 | 1.46 | 1.48 | 1.48 | - | 287,417 |
| Oct 29, 2025 | 1.47 | 1.48 | 1.47 | 1.48 | 1.48 | - | 115,198 |
| Oct 28, 2025 | 1.47 | 1.48 | 1.47 | 1.48 | 1.48 | - | 10,198 |
| Oct 27, 2025 | 1.48 | 1.48 | 1.47 | 1.48 | 1.48 | 0.68% | 108,444 |
| Oct 24, 2025 | 1.47 | 1.48 | 1.47 | 1.47 | 1.47 | - | 36,915 |
| Oct 23, 2025 | 1.48 | 1.48 | 1.47 | 1.47 | 1.47 | - | 105,281 |
| Oct 22, 2025 | 1.48 | 1.48 | 1.47 | 1.47 | 1.47 | - | 89,538 |
| Oct 21, 2025 | 1.49 | 1.49 | 1.47 | 1.47 | 1.47 | -1.34% | 211,461 |
| Oct 20, 2025 | 1.48 | 1.49 | 1.48 | 1.49 | 1.49 | - | 1,125,674 |
| Oct 17, 2025 | 1.49 | 1.49 | 1.43 | 1.49 | 1.49 | 1.36% | 4,780,670 |
| Oct 16, 2025 | 1.49 | 1.49 | 1.47 | 1.47 | 1.47 | - | 478,606 |
| Oct 15, 2025 | 1.47 | 1.49 | 1.47 | 1.47 | 1.47 | - | 91,420 |
| Oct 14, 2025 | 1.45 | 1.47 | 1.45 | 1.47 | 1.47 | 1.38% | 224,221 |
| Oct 13, 2025 | 1.46 | 1.47 | 1.45 | 1.45 | 1.45 | - | 1,156,425 |
| Oct 10, 2025 | 1.45 | 1.47 | 1.45 | 1.45 | 1.45 | -0.68% | 34,820 |
| Oct 9, 2025 | 1.46 | 1.46 | 1.45 | 1.46 | 1.46 | 0.69% | 44,233 |
| Oct 7, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.68% | 3,384,936 |
| Oct 6, 2025 | 1.46 | 1.46 | 1.44 | 1.46 | 1.46 | - | 131,985 |
| Oct 3, 2025 | 1.45 | 1.46 | 1.44 | 1.46 | 1.46 | - | 35,030 |
| Oct 2, 2025 | 1.46 | 1.47 | 1.46 | 1.46 | 1.46 | - | 467,153 |
| Oct 1, 2025 | 1.47 | 1.47 | 1.46 | 1.46 | 1.46 | - | 350,250 |
| Sep 30, 2025 | 1.45 | 1.47 | 1.45 | 1.46 | 1.46 | - | 1,271,349 |
| Sep 29, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.69% | 190,091 |
| Sep 26, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 19,269 |
| Sep 25, 2025 | 1.45 | 1.46 | 1.45 | 1.45 | 1.45 | - | 105,512 |
| Sep 24, 2025 | 1.46 | 1.46 | 1.45 | 1.45 | 1.45 | -0.68% | 171,345 |
| Sep 23, 2025 | 1.46 | 1.46 | 1.45 | 1.46 | 1.46 | 1.39% | 368,756 |
| Sep 22, 2025 | 1.47 | 1.47 | 1.44 | 1.44 | 1.44 | -1.37% | 314,077 |
| Sep 19, 2025 | 1.47 | 1.48 | 1.46 | 1.46 | 1.46 | -0.68% | 454,360 |
| Sep 18, 2025 | 1.48 | 1.48 | 1.47 | 1.47 | 1.47 | -1.34% | 327,186 |
| Sep 17, 2025 | 1.52 | 1.52 | 1.49 | 1.49 | 1.49 | -1.32% | 223,391 |
| Sep 16, 2025 | 1.48 | 1.51 | 1.48 | 1.51 | 1.51 | 1.34% | 106,000 |
| Sep 15, 2025 | 1.48 | 1.50 | 1.48 | 1.49 | 1.49 | 0.68% | 98,098 |
| Sep 12, 2025 | 1.47 | 1.48 | 1.47 | 1.48 | 1.48 | -0.67% | 73,090 |
| Sep 11, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | 67,775 |
| Sep 10, 2025 | 1.47 | 1.49 | 1.47 | 1.49 | 1.49 | 1.36% | 372,591 |
| Sep 9, 2025 | 1.48 | 1.49 | 1.46 | 1.47 | 1.47 | -0.68% | 604,476 |
| Sep 8, 2025 | 1.48 | 1.49 | 1.48 | 1.48 | 1.48 | - | 120,054 |
| Sep 5, 2025 | 1.49 | 1.49 | 1.48 | 1.48 | 1.48 | -0.67% | 443,642 |
| Sep 4, 2025 | 1.50 | 1.50 | 1.48 | 1.49 | 1.49 | 0.68% | 629,266 |
| Sep 3, 2025 | 1.47 | 1.48 | 1.47 | 1.48 | 1.48 | 0.68% | 92,356 |
| Sep 2, 2025 | 1.48 | 1.48 | 1.47 | 1.47 | 1.47 | - | 295,816 |
| Sep 1, 2025 | 1.46 | 1.47 | 1.46 | 1.47 | 1.47 | - | 539,746 |
| Aug 29, 2025 | 1.47 | 1.47 | 1.45 | 1.47 | 1.47 | 1.38% | 81,713 |
| Aug 28, 2025 | 1.44 | 1.46 | 1.44 | 1.45 | 1.45 | 0.69% | 546,387 |
| Aug 27, 2025 | 1.44 | 1.45 | 1.44 | 1.44 | 1.44 | - | 276,220 |
| Aug 26, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.69% | 57,271 |
| Aug 25, 2025 | 1.44 | 1.45 | 1.44 | 1.45 | 1.45 | 1.40% | 247,281 |
| Aug 22, 2025 | 1.44 | 1.44 | 1.43 | 1.43 | 1.43 | - | 35,188 |