Skip to main content
logo
Banco BBVA Perú (BVL:BBVAC1)
Peru flag Peru · Delayed Price · Currency is PEN
2.020
+0.020 (1.00%)
Last updated: Mar 30, 2026, 9:30 AM PET

Banco BBVA Perú Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 30, 20262.012.102.012.022.021.00%366,336
Mar 27, 20262.102.102.002.002.00-2.91%233,423
Mar 26, 20262.052.102.052.062.061.48%55,682
Mar 25, 20262.062.062.032.032.031.50%22,182
Mar 24, 20261.962.001.952.002.005.26%1,849,638
Mar 23, 20261.941.941.901.901.90-181,381
Mar 20, 20261.912.001.901.901.90-0.52%678,983
Mar 19, 20261.961.991.911.911.91-4.50%219,222
Mar 18, 20262.002.001.952.002.00-1,650,348
Mar 17, 20262.012.031.942.002.00-525,184
Mar 16, 20262.052.051.992.002.00-2.44%1,846,980
Mar 13, 20262.012.052.012.052.051.49%251,838
Mar 12, 20262.022.072.022.022.02-1.46%383,846
Mar 11, 20262.012.052.012.052.051.99%201,377
Mar 10, 20262.022.032.012.012.01-0.50%218,819
Mar 9, 20262.022.032.022.022.02-1.46%120,033
Mar 6, 20262.052.052.052.052.050.99%69,136
Mar 5, 20262.052.052.012.032.03-2.40%467,680
Mar 4, 20262.102.102.072.082.080.48%45,381
Mar 3, 20262.072.082.012.072.07-119,710
Mar 2, 20262.132.132.072.072.07-0.96%2,223,001
Feb 27, 20262.092.102.072.092.09-269,242
Feb 26, 20262.092.092.072.092.09-116,605
Feb 25, 20262.062.102.062.092.090.97%374,678
Feb 24, 20262.092.092.072.072.07-0.96%366,890
Feb 23, 20262.082.112.082.092.09-0.95%181,115
Feb 20, 20262.102.112.092.112.11-151,945
Feb 19, 20262.092.112.092.112.111.44%80,710
Feb 18, 20262.152.152.082.082.08-3.26%165,924
Feb 17, 20262.172.172.152.152.15-83,876
Feb 16, 20262.182.182.152.152.15-0.92%46,853
Feb 13, 20262.182.182.172.172.17-0.46%107,695
Feb 12, 20262.182.192.162.182.18-0.46%231,062
Feb 11, 20262.182.202.172.192.191.86%224,568
Feb 10, 20262.162.162.112.152.15-0.46%293,339
Feb 9, 20262.152.162.142.162.16-1,461,912
Feb 6, 20262.162.182.132.162.160.93%218,056
Feb 5, 20262.152.152.122.142.140.94%156,346
Feb 4, 20262.112.122.102.122.120.95%2,001,266
Feb 3, 20262.112.112.052.102.10-585,731
Feb 2, 20262.132.152.082.102.10-2.78%330,821
Jan 30, 20262.172.202.122.162.16-1.82%2,487,875
Jan 29, 20262.162.202.152.202.202.33%620,099
Jan 28, 20262.152.152.102.152.15-2,324,628
Jan 27, 20262.132.152.102.152.152.38%970,765
Jan 26, 20262.102.122.082.102.100.96%513,213
Jan 23, 20262.072.082.052.082.082.97%508,518
Jan 22, 20262.072.072.012.022.02-1.94%567,666
Jan 21, 20262.092.102.002.062.06-1.44%3,765,410
Jan 20, 20262.142.142.022.092.09-2.79%794,614