Banco BBVA Perú (BVL:BBVAC1)
Peru · Delayed Price · Currency is PEN 1.800
0.00 (0.00%)
At close: Jan 7, 2026
Banco BBVA Perú Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 7, 2026 | 1.80 | 1.80 | 1.79 | 1.80 | 1.80 | - | 458,586 |
| Jan 6, 2026 | 1.81 | 1.81 | 1.80 | 1.80 | 1.80 | -0.55% | 333,046 |
| Jan 5, 2026 | 1.81 | 1.81 | 1.80 | 1.81 | 1.81 | - | 953,509 |
| Jan 2, 2026 | 1.80 | 1.81 | 1.80 | 1.81 | 1.81 | 0.56% | 305,911 |
| Dec 31, 2025 | 1.78 | 1.80 | 1.78 | 1.80 | 1.80 | 1.12% | 185,222 |
| Dec 30, 2025 | 1.77 | 1.78 | 1.77 | 1.78 | 1.78 | 0.56% | 577,368 |
| Dec 29, 2025 | 1.75 | 1.77 | 1.75 | 1.77 | 1.77 | 1.14% | 44,732 |
| Dec 26, 2025 | 1.70 | 1.75 | 1.70 | 1.75 | 1.75 | 5.42% | 352,879 |
| Dec 24, 2025 | 1.69 | 1.69 | 1.66 | 1.66 | 1.66 | -2.35% | 196,691 |
| Dec 23, 2025 | 1.69 | 1.70 | 1.69 | 1.70 | 1.70 | 1.19% | 161,881 |
| Dec 22, 2025 | 1.70 | 1.70 | 1.65 | 1.68 | 1.68 | -1.18% | 108,583 |
| Dec 19, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 193,004 |
| Dec 18, 2025 | 1.69 | 1.70 | 1.68 | 1.70 | 1.70 | 0.59% | 562,350 |
| Dec 17, 2025 | 1.69 | 1.70 | 1.68 | 1.69 | 1.69 | 1.20% | 661,249 |
| Dec 16, 2025 | 1.62 | 1.67 | 1.62 | 1.67 | 1.67 | 3.09% | 195,155 |
| Dec 15, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.62% | 131,705 |
| Dec 12, 2025 | 1.59 | 1.61 | 1.59 | 1.61 | 1.61 | 1.90% | 39,423 |
| Dec 11, 2025 | 1.60 | 1.60 | 1.58 | 1.58 | 1.58 | -1.86% | 1,126,942 |
| Dec 10, 2025 | 1.61 | 1.61 | 1.60 | 1.61 | 1.61 | - | 721,211 |
| Dec 5, 2025 | 1.56 | 1.61 | 1.55 | 1.61 | 1.61 | 2.55% | 157,297 |
| Dec 4, 2025 | 1.57 | 1.61 | 1.57 | 1.57 | 1.57 | 1.95% | 510,193 |
| Dec 3, 2025 | 1.53 | 1.54 | 1.53 | 1.54 | 1.54 | 1.32% | 39,173 |
| Dec 2, 2025 | 1.52 | 1.52 | 1.51 | 1.52 | 1.52 | 0.66% | 231,277 |
| Dec 1, 2025 | 1.52 | 1.52 | 1.51 | 1.51 | 1.51 | - | 1,039,553 |
| Nov 28, 2025 | 1.49 | 1.51 | 1.49 | 1.51 | 1.51 | 2.03% | 111,569 |
| Nov 27, 2025 | 1.50 | 1.50 | 1.48 | 1.48 | 1.48 | -1.33% | 328,086 |
| Nov 26, 2025 | 1.49 | 1.50 | 1.47 | 1.50 | 1.50 | - | 425,627 |
| Nov 25, 2025 | 1.48 | 1.50 | 1.48 | 1.50 | 1.50 | - | 79,856 |
| Nov 24, 2025 | 1.50 | 1.50 | 1.48 | 1.50 | 1.50 | - | 324,125 |
| Nov 21, 2025 | 1.51 | 1.51 | 1.49 | 1.50 | 1.50 | - | 556,080 |
| Nov 20, 2025 | 1.49 | 1.50 | 1.49 | 1.50 | 1.50 | 0.67% | 530,950 |
| Nov 19, 2025 | 1.50 | 1.50 | 1.49 | 1.49 | 1.49 | 0.68% | 99,832 |
| Nov 18, 2025 | 1.48 | 1.49 | 1.45 | 1.48 | 1.48 | - | 280,241 |
| Nov 17, 2025 | 1.50 | 1.50 | 1.48 | 1.48 | 1.48 | -1.33% | 62,775 |
| Nov 14, 2025 | 1.48 | 1.50 | 1.48 | 1.50 | 1.50 | 1.35% | 86,260 |
| Nov 13, 2025 | 1.49 | 1.49 | 1.48 | 1.48 | 1.48 | - | 1,337,800 |
| Nov 12, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | 720,898 |
| Nov 11, 2025 | 1.47 | 1.48 | 1.47 | 1.48 | 1.48 | 0.68% | 396,728 |
| Nov 10, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | 272,682 |
| Nov 7, 2025 | 1.46 | 1.47 | 1.46 | 1.47 | 1.47 | 0.68% | 2,492,964 |
| Nov 6, 2025 | 1.46 | 1.48 | 1.46 | 1.46 | 1.46 | - | 7,771,061 |
| Nov 5, 2025 | 1.48 | 1.48 | 1.46 | 1.46 | 1.46 | -1.35% | 231,955 |
| Nov 4, 2025 | 1.47 | 1.48 | 1.47 | 1.48 | 1.48 | - | 164,888 |
| Nov 3, 2025 | 1.47 | 1.48 | 1.47 | 1.48 | 1.48 | 0.68% | 126,433 |
| Oct 31, 2025 | 1.48 | 1.48 | 1.47 | 1.47 | 1.47 | -0.68% | 343,529 |
| Oct 30, 2025 | 1.48 | 1.48 | 1.46 | 1.48 | 1.48 | - | 287,417 |
| Oct 29, 2025 | 1.47 | 1.48 | 1.47 | 1.48 | 1.48 | - | 115,198 |
| Oct 28, 2025 | 1.47 | 1.48 | 1.47 | 1.48 | 1.48 | - | 10,198 |
| Oct 27, 2025 | 1.48 | 1.48 | 1.47 | 1.48 | 1.48 | 0.68% | 108,444 |
| Oct 24, 2025 | 1.47 | 1.48 | 1.47 | 1.47 | 1.47 | - | 36,915 |