Banco BBVA Perú Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	2.24	2.24	2.20	2.20	2.20	-1.70%	156,433
Nov 6, 2026	2.23	2.25	2.23	2.24	2.24	-1.62%	20,961
Nov 5, 2026	2.27	2.30	2.27	2.28	2.28	2.52%	199,153
Nov 4, 2026	2.22	2.22	2.22	2.22	2.22	0.63%	13,001
Nov 3, 2026	2.26	2.27	2.15	2.21	2.21	-2.78%	222,070
Nov 2, 2026	2.28	2.28	2.27	2.27	2.27	-1.22%	90,134
Oct 30, 2026	2.30	2.31	2.26	2.30	2.30	0.31%	225,939
Oct 29, 2026	2.30	2.30	2.27	2.29	2.29	0.04%	35,600
Oct 28, 2026	2.30	2.30	2.29	2.29	2.29	0.22%	122,174
Oct 27, 2026	2.28	2.29	2.28	2.29	2.29	0.22%	45,253
Oct 26, 2026	2.29	2.29	2.25	2.28	2.28	-0.83%	800,082
Oct 23, 2026	2.29	2.30	2.29	2.30	2.30	0.04%	78,319
Oct 22, 2026	2.31	2.32	2.28	2.30	2.30	-0.39%	1,057,027
Oct 21, 2026	2.30	2.32	2.30	2.31	2.31	-0.39%	177,524
Oct 20, 2026	2.33	2.33	2.31	2.32	2.32	0.22%	46,542
Oct 19, 2026	2.30	2.31	2.30	2.31	2.31	-0.17%	168,246
Oct 16, 2026	2.30	2.33	2.30	2.32	2.32	0.43%	210,807
Oct 15, 2026	2.30	2.33	2.30	2.31	2.31	-0.65%	101,232
Oct 14, 2026	2.30	2.33	2.30	2.32	2.32	0.83%	97,450
Oct 13, 2026	2.33	2.33	2.30	2.30	2.30	-0.22%	19,192
Oct 12, 2026	2.30	2.32	2.29	2.31	2.31	0.48%	135,895
Oct 9, 2026	2.30	2.31	2.28	2.30	2.30	-0.22%	94,653
Oct 7, 2026	2.25	2.30	2.25	2.30	2.30	0.13%	19,026
Oct 6, 2026	2.25	2.31	2.24	2.30	2.30	2.54%	111,112
Oct 5, 2026	2.22	2.25	2.22	2.24	2.24	0.27%	119,680
Oct 2, 2026	2.23	2.24	2.23	2.23	2.23	0.22%	52,154
Oct 1, 2026	2.22	2.25	2.20	2.23	2.23	-0.18%	78,398
Sep 30, 2026	2.22	2.25	2.20	2.23	2.23	1.41%	91,665
Sep 29, 2026	2.20	2.21	2.19	2.20	2.20	1.71%	121,493
Sep 28, 2026	2.21	2.21	2.16	2.17	2.17	-2.26%	170,555
Sep 25, 2026	2.21	2.22	2.21	2.22	2.22	-0.09%	88,890
Sep 24, 2026	2.22	2.22	2.20	2.22	2.22	1.23%	82,568
Sep 23, 2026	2.22	2.22	2.19	2.19	2.19	-0.45%	262,173
Sep 22, 2026	2.22	2.22	2.20	2.20	2.20	-0.50%	179,249
Sep 21, 2026	2.22	2.23	2.21	2.21	2.21	-0.32%	2,317,013
Sep 18, 2026	2.23	2.23	2.22	2.22	2.22	-0.49%	177,856
Sep 17, 2026	2.22	2.23	2.22	2.23	2.23	-0.04%	150,235
Sep 16, 2026	2.24	2.24	2.22	2.23	2.23	0.09%	119,395
Sep 15, 2026	2.28	2.28	2.22	2.23	2.23	-0.40%	3,335,191
Sep 14, 2026	2.24	2.26	2.22	2.24	2.24	-0.84%	272,722
Sep 11, 2026	2.25	2.28	2.24	2.26	2.26	0.40%	106,227
Sep 10, 2026	2.24	2.28	2.24	2.25	2.25	-0.09%	182,609
Sep 9, 2026	2.30	2.30	2.25	2.25	2.25	-0.93%	145,580
Sep 8, 2026	2.27	2.27	2.27	2.27	2.27	-0.04%	223,473
Sep 7, 2026	2.28	2.28	2.27	2.27	2.27	-0.26%	188,186
Sep 4, 2026	2.29	2.29	2.25	2.28	2.28	-0.35%	581,318
Sep 3, 2026	2.26	2.31	2.26	2.29	2.29	-0.09%	421,363
Sep 2, 2026	2.25	2.29	2.25	2.29	2.29	2.28%	233,798
Sep 1, 2026	2.22	2.24	2.21	2.24	2.24	1.64%	121,244
Aug 31, 2026	2.19	2.21	2.19	2.20	2.20	0.23%	201,786