Banco BBVA Perú (BVL:BBVAC1)
Peru · Delayed Price · Currency is PEN 1.920
-0.017 (-0.88%)
At close: Jun 19, 2026
Banco BBVA Perú Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 1.91 | 1.93 | 1.91 | 1.92 | 1.92 | -0.88% | 147,059 |
| Jun 18, 2026 | 1.93 | 1.98 | 1.92 | 1.94 | 1.94 | -0.67% | 1,173,765 |
| Jun 17, 2026 | 1.93 | 1.95 | 1.93 | 1.95 | 1.95 | 0.31% | 638,826 |
| Jun 16, 2026 | 1.95 | 1.95 | 1.93 | 1.94 | 1.94 | -0.82% | 65,049 |
| Jun 15, 2026 | 1.95 | 1.96 | 1.94 | 1.96 | 1.96 | 0.51% | 895,479 |
| Jun 12, 2026 | 1.95 | 1.95 | 1.94 | 1.95 | 1.95 | 0.05% | 480,440 |
| Jun 11, 2026 | 1.95 | 1.95 | 1.94 | 1.95 | 1.95 | 0.41% | 528,812 |
| Jun 10, 2026 | 1.95 | 1.95 | 1.91 | 1.94 | 1.94 | -0.97% | 140,736 |
| Jun 9, 2026 | 1.83 | 1.98 | 1.83 | 1.96 | 1.96 | 15.95% | 1,341,888 |
| Jun 8, 2026 | 1.82 | 1.82 | 1.64 | 1.69 | 1.69 | -2.31% | 1,107,350 |
| Jun 5, 2026 | 1.70 | 1.75 | 1.70 | 1.73 | 1.73 | 0.48% | 565,346 |
| Jun 4, 2026 | 1.77 | 1.77 | 1.64 | 1.72 | 1.72 | -0.32% | 551,072 |
| Jun 3, 2026 | 1.82 | 1.82 | 1.72 | 1.73 | 1.73 | -3.60% | 367,190 |
| Jun 2, 2026 | 1.78 | 1.82 | 1.78 | 1.79 | 1.79 | 0.92% | 436,128 |
| Jun 1, 2026 | 1.75 | 1.78 | 1.75 | 1.78 | 1.78 | 0.98% | 164,892 |
| May 29, 2026 | 1.76 | 1.77 | 1.75 | 1.76 | 1.76 | 0.21% | 166,025 |
| May 28, 2026 | 1.74 | 1.77 | 1.74 | 1.76 | 1.76 | 0.68% | 220,719 |
| May 27, 2026 | 1.76 | 1.77 | 1.73 | 1.74 | 1.74 | -0.26% | 865,720 |
| May 26, 2026 | 1.73 | 1.75 | 1.73 | 1.75 | 1.75 | 0.47% | 151,664 |
| May 25, 2026 | 1.73 | 1.75 | 1.73 | 1.74 | 1.74 | 0.63% | 111,206 |
| May 22, 2026 | 1.73 | 1.75 | 1.70 | 1.73 | 1.73 | -0.05% | 440,065 |
| May 21, 2026 | 1.68 | 1.74 | 1.68 | 1.73 | 1.73 | 2.76% | 232,000 |
| May 20, 2026 | 1.66 | 1.69 | 1.66 | 1.68 | 1.68 | 1.70% | 658,372 |
| May 19, 2026 | 1.66 | 1.66 | 1.64 | 1.66 | 1.65 | 1.00% | 31,113 |
| May 18, 2026 | 1.64 | 1.66 | 1.64 | 1.64 | 1.64 | 0.33% | 167,443 |
| May 15, 2026 | 1.59 | 1.64 | 1.59 | 1.63 | 1.63 | 0.28% | 143,428 |
| May 14, 2026 | 1.68 | 1.68 | 1.60 | 1.63 | 1.63 | -1.11% | 565,810 |
| May 13, 2026 | 1.69 | 1.69 | 1.65 | 1.65 | 1.65 | -1.15% | 28,313 |
| May 12, 2026 | 1.66 | 1.69 | 1.66 | 1.67 | 1.67 | -1.56% | 134,895 |
| May 11, 2026 | 1.68 | 1.70 | 1.67 | 1.69 | 1.69 | 0.59% | 91,403 |
| May 8, 2026 | 1.69 | 1.72 | 1.68 | 1.68 | 1.68 | 0.49% | 104,475 |
| May 7, 2026 | 1.69 | 1.69 | 1.67 | 1.67 | 1.67 | 0.11% | 243,306 |
| May 6, 2026 | 1.65 | 1.68 | 1.65 | 1.67 | 1.67 | 1.55% | 275,668 |
| May 5, 2026 | 1.63 | 1.66 | 1.62 | 1.65 | 1.65 | -0.11% | 402,608 |
| May 4, 2026 | 1.64 | 1.68 | 1.64 | 1.65 | 1.65 | -0.71% | 423,520 |
| Apr 30, 2026 | 1.67 | 1.67 | 1.64 | 1.66 | 1.66 | -0.82% | 218,891 |
| Apr 29, 2026 | 1.70 | 1.71 | 1.64 | 1.67 | 1.67 | -0.11% | 1,416,855 |
| Apr 28, 2026 | 1.68 | 1.73 | 1.59 | 1.68 | 1.68 | -2.38% | 186,688 |
| Apr 27, 2026 | 1.78 | 1.78 | 1.71 | 1.72 | 1.72 | -1.72% | 127,510 |
| Apr 24, 2026 | 1.77 | 1.77 | 1.74 | 1.75 | 1.75 | -2.04% | 76,654 |
| Apr 23, 2026 | 1.77 | 1.78 | 1.77 | 1.78 | 1.78 | -1.51% | 23,727 |
| Apr 22, 2026 | 1.77 | 1.81 | 1.77 | 1.81 | 1.81 | 3.65% | 22,960 |
| Apr 21, 2026 | 1.76 | 1.76 | 1.74 | 1.75 | 1.75 | - | 153,422 |
| Apr 20, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 272,088 |
| Apr 17, 2026 | 1.77 | 1.77 | 1.72 | 1.75 | 1.75 | -3.52% | 582,246 |
| Apr 16, 2026 | 1.73 | 1.82 | 1.73 | 1.81 | 1.81 | 7.57% | 1,282,716 |
| Apr 15, 2026 | 1.64 | 1.74 | 1.64 | 1.68 | 1.68 | -5.42% | 412,857 |
| Apr 14, 2026 | 1.87 | 1.89 | 1.86 | 1.89 | 1.78 | 1.96% | 890,437 |
| Apr 13, 2026 | 1.88 | 1.91 | 1.86 | 1.86 | 1.75 | -0.49% | 1,316,125 |
| Apr 10, 2026 | 1.88 | 1.88 | 1.87 | 1.87 | 1.75 | -0.49% | 142,987 |