Banco BBVA Perú Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 20, 2026	2.33	2.33	2.31	2.32	2.32	0.22%	46,542
Oct 19, 2026	2.30	2.31	2.30	2.31	2.31	-0.17%	168,246
Oct 16, 2026	2.30	2.33	2.30	2.32	2.32	0.43%	210,807
Oct 15, 2026	2.30	2.33	2.30	2.31	2.31	-0.65%	101,232
Oct 14, 2026	2.30	2.33	2.30	2.32	2.32	0.83%	97,450
Oct 13, 2026	2.33	2.33	2.30	2.30	2.30	-0.22%	19,192
Oct 12, 2026	2.30	2.32	2.29	2.31	2.31	0.48%	135,895
Oct 9, 2026	2.30	2.31	2.28	2.30	2.30	-0.22%	94,653
Oct 7, 2026	2.25	2.30	2.25	2.30	2.30	0.13%	19,026
Oct 6, 2026	2.25	2.31	2.24	2.30	2.30	2.54%	101,112
Oct 5, 2026	2.22	2.25	2.22	2.24	2.24	0.27%	119,680
Oct 2, 2026	2.23	2.24	2.23	2.23	2.23	0.22%	52,154
Oct 1, 2026	2.22	2.25	2.20	2.23	2.23	-0.18%	78,398
Sep 30, 2026	2.22	2.25	2.20	2.23	2.23	1.41%	50,134
Sep 29, 2026	2.20	2.21	2.19	2.20	2.20	1.71%	121,493
Sep 28, 2026	2.21	2.21	2.16	2.17	2.17	-2.26%	170,555
Sep 25, 2026	2.21	2.22	2.21	2.22	2.22	-0.09%	88,890
Sep 24, 2026	2.22	2.22	2.20	2.22	2.22	1.23%	82,568
Sep 23, 2026	2.22	2.22	2.19	2.19	2.19	-0.45%	262,173
Sep 22, 2026	2.22	2.22	2.20	2.20	2.20	-0.50%	179,249
Sep 21, 2026	2.22	2.23	2.21	2.21	2.21	-0.32%	2,317,013
Sep 18, 2026	2.23	2.23	2.22	2.22	2.22	-0.49%	177,856
Sep 17, 2026	2.22	2.23	2.22	2.23	2.23	-0.04%	150,235
Sep 16, 2026	2.24	2.24	2.22	2.23	2.23	0.09%	119,395
Sep 15, 2026	2.28	2.28	2.22	2.23	2.23	-0.40%	3,335,191
Sep 14, 2026	2.24	2.26	2.22	2.24	2.24	-0.84%	272,722
Sep 11, 2026	2.25	2.28	2.24	2.26	2.26	0.40%	106,227
Sep 10, 2026	2.24	2.28	2.24	2.25	2.25	-0.09%	182,609
Sep 9, 2026	2.30	2.30	2.25	2.25	2.25	-0.93%	145,580
Sep 8, 2026	2.27	2.27	2.27	2.27	2.27	-0.04%	223,473
Sep 7, 2026	2.28	2.28	2.27	2.27	2.27	-0.26%	188,186
Sep 4, 2026	2.29	2.29	2.25	2.28	2.28	-0.35%	581,318
Sep 3, 2026	2.26	2.31	2.26	2.29	2.29	-0.09%	421,363
Sep 2, 2026	2.25	2.29	2.25	2.29	2.29	2.28%	233,798
Sep 1, 2026	2.22	2.24	2.21	2.24	2.24	1.64%	121,244
Aug 31, 2026	2.19	2.21	2.19	2.20	2.20	0.23%	201,786
Aug 28, 2026	2.23	2.23	2.19	2.20	2.20	-1.57%	211,358
Aug 27, 2026	2.20	2.23	2.20	2.23	2.23	0.81%	156,559
Aug 26, 2026	2.22	2.24	2.20	2.21	2.21	-0.36%	104,888
Aug 25, 2026	2.20	2.25	2.20	2.22	2.22	0.45%	1,009,647
Aug 24, 2026	2.25	2.25	2.21	2.21	2.21	-0.90%	209,120
Aug 21, 2026	2.24	2.24	2.22	2.23	2.23	-0.54%	129,927
Aug 20, 2026	2.24	2.25	2.24	2.24	2.24	0.40%	291,577
Aug 19, 2026	2.22	2.24	2.22	2.23	2.23	-0.71%	1,003,782
Aug 18, 2026	2.23	2.25	2.22	2.25	2.25	0.09%	406,579
Aug 17, 2026	2.25	2.25	2.24	2.25	2.25	-0.04%	57,368
Aug 14, 2026	2.23	2.25	2.22	2.25	2.25	0.09%	89,723
Aug 13, 2026	2.24	2.25	2.24	2.25	2.25	0.27%	259,370
Aug 12, 2026	2.22	2.24	2.22	2.24	2.24	0.90%	331,832
Aug 11, 2026	2.20	2.22	2.17	2.22	2.22	0.73%	2,628,485