Banco BBVA Perú (BVL:BBVAC1)
Peru · Delayed Price · Currency is PEN 2.249
-0.021 (-0.93%)
Last updated: Jun 11, 2026, 2:45 PM PET
Banco BBVA Perú Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 2.30 | 2.30 | 2.25 | 2.25 | 2.25 | -0.93% | 145,580 |
| Sep 8, 2026 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -0.04% | 223,473 |
| Sep 7, 2026 | 2.28 | 2.28 | 2.27 | 2.27 | 2.27 | -0.26% | 188,186 |
| Sep 4, 2026 | 2.29 | 2.29 | 2.25 | 2.28 | 2.28 | -0.35% | 581,318 |
| Sep 3, 2026 | 2.26 | 2.31 | 2.26 | 2.29 | 2.29 | -0.09% | 421,363 |
| Sep 2, 2026 | 2.25 | 2.29 | 2.25 | 2.29 | 2.29 | 2.28% | 233,798 |
| Sep 1, 2026 | 2.22 | 2.24 | 2.21 | 2.24 | 2.24 | 1.64% | 121,244 |
| Aug 31, 2026 | 2.19 | 2.21 | 2.19 | 2.20 | 2.20 | 0.23% | 201,786 |
| Aug 28, 2026 | 2.23 | 2.23 | 2.19 | 2.20 | 2.20 | -1.57% | 211,358 |
| Aug 27, 2026 | 2.20 | 2.23 | 2.20 | 2.23 | 2.23 | 0.81% | 156,559 |
| Aug 26, 2026 | 2.22 | 2.24 | 2.20 | 2.21 | 2.21 | -0.36% | 104,888 |
| Aug 25, 2026 | 2.20 | 2.25 | 2.20 | 2.22 | 2.22 | 0.45% | 1,009,647 |
| Aug 24, 2026 | 2.25 | 2.25 | 2.21 | 2.21 | 2.21 | -0.90% | 209,120 |
| Aug 21, 2026 | 2.24 | 2.24 | 2.22 | 2.23 | 2.23 | -0.54% | 129,927 |
| Aug 20, 2026 | 2.24 | 2.25 | 2.24 | 2.24 | 2.24 | 0.40% | 291,577 |
| Aug 19, 2026 | 2.22 | 2.24 | 2.22 | 2.23 | 2.23 | -0.71% | 1,003,782 |
| Aug 18, 2026 | 2.23 | 2.25 | 2.22 | 2.25 | 2.25 | 0.09% | 406,579 |
| Aug 17, 2026 | 2.25 | 2.25 | 2.24 | 2.25 | 2.25 | -0.04% | 57,368 |
| Aug 14, 2026 | 2.23 | 2.25 | 2.22 | 2.25 | 2.25 | 0.09% | 89,723 |
| Aug 13, 2026 | 2.24 | 2.25 | 2.24 | 2.25 | 2.25 | 0.27% | 259,370 |
| Aug 12, 2026 | 2.22 | 2.24 | 2.22 | 2.24 | 2.24 | 0.90% | 331,832 |
| Aug 11, 2026 | 2.20 | 2.22 | 2.17 | 2.22 | 2.22 | 0.73% | 2,628,485 |
| Aug 10, 2026 | 2.18 | 2.21 | 2.17 | 2.20 | 2.20 | 0.09% | 127,704 |
| Aug 7, 2026 | 2.19 | 2.21 | 2.19 | 2.20 | 2.20 | 0.18% | 50,885 |
| Aug 5, 2026 | 2.20 | 2.22 | 2.18 | 2.20 | 2.20 | -0.99% | 134,577 |
| Aug 4, 2026 | 2.18 | 2.22 | 2.13 | 2.22 | 2.22 | 1.79% | 662,100 |
| Aug 3, 2026 | 2.19 | 2.20 | 2.18 | 2.18 | 2.18 | -0.86% | 92,060 |
| Jul 31, 2026 | 2.21 | 2.21 | 2.20 | 2.20 | 2.20 | - | 262,918 |
| Jul 30, 2026 | 2.17 | 2.21 | 2.16 | 2.20 | 2.20 | 0.78% | 565,506 |
| Jul 27, 2026 | 2.11 | 2.19 | 2.11 | 2.18 | 2.18 | 3.41% | 137,136 |
| Jul 24, 2026 | 2.14 | 2.16 | 2.11 | 2.11 | 2.11 | -1.36% | 340,166 |
| Jul 22, 2026 | 2.13 | 2.15 | 2.12 | 2.14 | 2.14 | -0.47% | 236,994 |
| Jul 21, 2026 | 2.09 | 2.15 | 2.09 | 2.15 | 2.15 | 2.87% | 2,179,929 |
| Jul 20, 2026 | 2.06 | 2.10 | 2.04 | 2.09 | 2.09 | 2.15% | 736,657 |
| Jul 17, 2026 | 2.05 | 2.05 | 2.04 | 2.05 | 2.05 | - | 171,284 |
| Jul 16, 2026 | 2.03 | 2.05 | 2.00 | 2.05 | 2.05 | -0.10% | 296,790 |
| Jul 15, 2026 | 2.05 | 2.05 | 2.02 | 2.05 | 2.05 | 0.10% | 307,471 |
| Jul 14, 2026 | 2.02 | 2.05 | 2.01 | 2.05 | 2.05 | 1.79% | 524,699 |
| Jul 13, 2026 | 2.00 | 2.02 | 2.00 | 2.01 | 2.01 | - | 385,950 |
| Jul 10, 2026 | 1.99 | 2.01 | 1.99 | 2.01 | 2.01 | 1.01% | 794,105 |
| Jul 9, 2026 | 2.00 | 2.00 | 1.97 | 1.99 | 1.99 | 1.02% | 465,267 |
| Jul 8, 2026 | 1.99 | 2.00 | 1.97 | 1.97 | 1.97 | -2.04% | 821,866 |
| Jul 7, 2026 | 2.00 | 2.02 | 2.00 | 2.01 | 2.01 | 0.55% | 365,904 |
| Jul 6, 2026 | 2.00 | 2.00 | 1.98 | 2.00 | 2.00 | 1.88% | 460,329 |
| Jul 3, 2026 | 1.95 | 1.97 | 1.95 | 1.96 | 1.96 | 0.46% | 183,093 |
| Jul 2, 2026 | 1.96 | 1.96 | 1.94 | 1.95 | 1.95 | -0.05% | 135,771 |
| Jul 1, 2026 | 1.94 | 1.96 | 1.93 | 1.96 | 1.96 | 0.77% | 226,665 |
| Jun 30, 2026 | 1.95 | 1.95 | 1.94 | 1.94 | 1.94 | -0.36% | 85,475 |
| Jun 26, 2026 | 1.94 | 1.95 | 1.93 | 1.95 | 1.95 | 0.36% | 106,089 |
| Jun 25, 2026 | 1.94 | 1.95 | 1.94 | 1.94 | 1.94 | -0.51% | 744,870 |