Banco de Crédito del Perú S.A. (BVL:CREDITC1)
Peru · Delayed Price · Currency is PEN 6.23
+0.01 (0.16%)
At close: Jan 29, 2026
Banco de Crédito del Perú Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 6.25 | 6.25 | 6.23 | 6.23 | 6.23 | 0.16% | 25,953 |
| Jan 28, 2026 | 6.23 | 6.25 | 6.16 | 6.22 | 6.22 | 1.14% | 107,857 |
| Jan 27, 2026 | 6.20 | 6.20 | 6.10 | 6.15 | 6.15 | -0.81% | 83,738 |
| Jan 26, 2026 | 6.23 | 6.30 | 6.15 | 6.20 | 6.20 | - | 56,808 |
| Jan 23, 2026 | 6.30 | 6.30 | 6.20 | 6.20 | 6.20 | -0.80% | 39,374 |
| Jan 22, 2026 | 6.35 | 6.35 | 6.25 | 6.25 | 6.25 | - | 72,092 |
| Jan 21, 2026 | 6.45 | 6.45 | 6.25 | 6.25 | 6.25 | -3.10% | 45,241 |
| Jan 20, 2026 | 6.40 | 6.50 | 6.30 | 6.45 | 6.45 | 0.78% | 109,182 |
| Jan 19, 2026 | 6.25 | 6.40 | 6.25 | 6.40 | 6.40 | 4.92% | 44,066 |
| Jan 16, 2026 | 5.95 | 6.10 | 5.90 | 6.10 | 6.10 | 3.39% | 64,830 |
| Jan 15, 2026 | 5.89 | 5.90 | 5.89 | 5.90 | 5.90 | 0.17% | 51,919 |
| Jan 14, 2026 | 5.81 | 5.89 | 5.81 | 5.89 | 5.89 | 1.38% | 84,854 |
| Jan 13, 2026 | 5.89 | 5.90 | 5.81 | 5.81 | 5.81 | - | 81,269 |
| Jan 12, 2026 | 5.89 | 5.89 | 5.81 | 5.81 | 5.81 | 0.17% | 29,710 |
| Jan 9, 2026 | 5.87 | 5.90 | 5.76 | 5.80 | 5.80 | -1.02% | 61,995 |
| Jan 8, 2026 | 5.73 | 5.96 | 5.71 | 5.86 | 5.86 | 2.27% | 134,997 |
| Jan 7, 2026 | 5.83 | 5.89 | 5.70 | 5.73 | 5.73 | 0.53% | 130,267 |
| Jan 6, 2026 | 5.80 | 5.80 | 5.68 | 5.70 | 5.70 | 0.35% | 118,903 |
| Jan 5, 2026 | 5.70 | 5.80 | 5.68 | 5.68 | 5.68 | -0.35% | 177,428 |
| Jan 2, 2026 | 5.63 | 5.80 | 5.63 | 5.70 | 5.70 | 1.24% | 60,969 |
| Dec 31, 2025 | 5.78 | 5.80 | 5.63 | 5.63 | 5.63 | 0.54% | 17,928 |
| Dec 30, 2025 | 5.60 | 5.73 | 5.55 | 5.60 | 5.60 | 0.90% | 78,334 |
| Dec 29, 2025 | 5.50 | 5.55 | 5.43 | 5.55 | 5.55 | 3.74% | 33,333 |
| Dec 26, 2025 | 5.39 | 5.50 | 5.35 | 5.35 | 5.35 | 0.94% | 23,838 |
| Dec 24, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 2.32% | 11,317 |
| Dec 23, 2025 | 5.20 | 5.25 | 5.18 | 5.18 | 5.18 | - | 46,143 |
| Dec 22, 2025 | 5.10 | 5.20 | 5.10 | 5.18 | 5.18 | 1.57% | 13,980 |
| Dec 19, 2025 | 5.00 | 5.10 | 5.00 | 5.10 | 5.10 | 2.00% | 80,334 |
| Dec 18, 2025 | 5.00 | 5.05 | 5.00 | 5.00 | 5.00 | -0.99% | 36,271 |
| Dec 17, 2025 | 5.20 | 5.20 | 5.05 | 5.05 | 5.05 | -1.94% | 28,853 |
| Dec 16, 2025 | 5.11 | 5.15 | 5.11 | 5.15 | 5.15 | 2.18% | 15,644 |
| Dec 15, 2025 | 5.10 | 5.11 | 5.04 | 5.04 | 5.04 | - | 45,188 |
| Dec 12, 2025 | 5.00 | 5.10 | 5.00 | 5.04 | 5.04 | 1.61% | 29,299 |
| Dec 11, 2025 | 4.96 | 4.99 | 4.96 | 4.96 | 4.96 | 1.22% | 23,455 |
| Dec 10, 2025 | 4.90 | 4.90 | 4.87 | 4.90 | 4.90 | -1.01% | 24,199 |
| Dec 5, 2025 | 4.96 | 4.96 | 4.95 | 4.95 | 4.95 | - | 18,616 |
| Dec 4, 2025 | 4.96 | 4.96 | 4.95 | 4.95 | 4.95 | - | 24,694 |
| Dec 3, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.20% | 12,379 |
| Dec 2, 2025 | 5.00 | 5.00 | 4.95 | 4.96 | 4.96 | 0.20% | 36,169 |
| Dec 1, 2025 | 4.99 | 5.00 | 4.95 | 4.95 | 4.95 | 3.13% | 26,194 |
| Nov 28, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 0.42% | 19,125 |
| Nov 27, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | - | 8,911 |
| Nov 26, 2025 | 4.73 | 4.78 | 4.73 | 4.78 | 4.78 | 0.84% | 15,799 |
| Nov 25, 2025 | 4.71 | 4.75 | 4.71 | 4.74 | 4.74 | 0.42% | 11,686 |
| Nov 24, 2025 | 4.71 | 4.72 | 4.71 | 4.72 | 4.72 | 0.43% | 43,107 |
| Nov 21, 2025 | 4.70 | 4.70 | 4.69 | 4.70 | 4.70 | 0.43% | 32,867 |
| Nov 20, 2025 | 4.68 | 4.70 | 4.68 | 4.68 | 4.68 | 0.43% | 18,463 |
| Nov 19, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.65% | 20,528 |
| Nov 18, 2025 | 4.70 | 4.70 | 4.63 | 4.63 | 4.63 | -1.07% | 34,880 |
| Nov 17, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.64% | 10,972 |