Banco de Crédito del Perú S.A. (BVL:CREDITC1)
Peru flag Peru · Delayed Price · Currency is PEN
4.650
+0.030 (0.65%)
At close: Sep 18, 2025

Banco de Crédito del Perú Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 19, 20254.654.704.654.674.670.43%35,743
Sep 18, 20254.674.674.654.654.650.65%33,845
Sep 17, 20254.704.754.624.624.62-1.70%21,758
Sep 16, 20254.654.704.614.704.700.64%224,387
Sep 15, 20254.664.674.664.674.67-0.64%61,016
Sep 12, 20254.704.704.704.704.70-24,125
Sep 11, 20254.704.704.704.704.70-11,769
Sep 10, 20254.754.754.704.704.70-1.05%13,062
Sep 9, 20254.754.754.754.754.75-6,134
Sep 8, 20254.754.754.694.754.751.28%129,475
Sep 5, 20254.794.794.694.694.69-2.09%57,257
Sep 4, 20254.654.794.644.794.793.23%70,069
Sep 3, 20254.644.644.634.644.640.22%302,546
Sep 2, 20254.644.654.634.634.63-0.22%35,317
Sep 1, 20254.684.684.604.644.64-0.85%23,456
Aug 29, 20254.704.704.684.684.68-12,568
Aug 28, 20254.704.704.684.684.68-10,156
Aug 27, 20254.754.754.684.684.680.43%35,052
Aug 26, 20254.624.664.624.664.660.22%15,725
Aug 25, 20254.744.744.654.654.65-0.64%7,627
Aug 22, 20254.694.694.684.684.680.65%14,803
Aug 21, 20254.694.694.654.654.65-0.85%20,832
Aug 20, 20254.694.694.694.694.69-0.21%5,400
Aug 19, 20254.634.704.604.704.702.17%15,924
Aug 18, 20254.734.734.604.604.60-2.95%17,822
Aug 15, 20254.624.744.604.744.742.60%41,122
Aug 14, 20254.634.634.624.624.62-0.65%26,718
Aug 13, 20254.654.654.654.654.65-1.06%24,786
Aug 12, 20254.604.704.604.704.702.17%26,722
Aug 11, 20254.604.604.604.604.60-15,358
Aug 8, 20254.794.794.604.604.60-57,894
Aug 7, 20254.604.614.524.604.60-458,595
Aug 5, 20254.604.604.594.604.60-96,476
Aug 4, 20254.604.604.604.604.60-41,095
Aug 1, 20254.604.604.604.604.600.88%28,852
Jul 31, 20254.684.684.564.564.56-0.87%90,683
Jul 30, 20254.754.754.604.604.60-4.17%21,786
Jul 25, 20254.804.804.804.804.80-30,183
Jul 24, 20254.804.804.804.804.80-0.62%37,854
Jul 22, 20254.814.834.814.834.830.42%30,583
Jul 21, 20254.904.904.814.814.81-3.02%42,906
Jul 18, 20255.005.004.964.964.961.22%13,998
Jul 17, 20254.904.904.904.904.90-1,318
Jul 16, 20254.904.904.904.904.90-21,014
Jul 15, 20254.904.904.904.904.90-34,985
Jul 14, 20254.904.904.904.904.90-19,224
Jul 11, 20254.955.004.814.904.90-30,140
Jul 10, 20254.904.904.904.904.90-1.80%4,328
Jul 9, 20255.005.004.994.994.99-22,078
Jul 8, 20254.904.994.904.994.992.46%42,818