Banco de Crédito del Perú S.A. (BVL:CREDITC1)
Peru · Delayed Price · Currency is PEN 4.600
+0.040 (0.88%)
At close: Aug 1, 2025, 2:52 PM PET
Banco de Crédito del Perú Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | - | 0.88% | 28,852 |
| Jul 31, 2025 | 4.66 | 4.68 | 4.56 | 4.56 | - | -0.87% | 90,683 |
| Jul 30, 2025 | 4.75 | 4.75 | 4.60 | 4.60 | - | -4.17% | 21,786 |
| Jul 25, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | - | - | 30,183 |
| Jul 24, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | - | -0.62% | 37,854 |
| Jul 22, 2025 | 4.81 | 4.83 | 4.81 | 4.83 | - | 0.42% | 30,583 |
| Jul 21, 2025 | 4.90 | 4.90 | 4.81 | 4.81 | - | -3.02% | 42,906 |
| Jul 18, 2025 | 4.91 | 5.00 | 4.91 | 4.96 | - | 1.22% | 13,998 |
| Jul 17, 2025 | 5.00 | 5.00 | 4.90 | 4.90 | - | - | 1,318 |
| Jul 16, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | - | - | 21,014 |
| Jul 15, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | - | - | 34,985 |
| Jul 14, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | - | - | 19,224 |
| Jul 11, 2025 | 4.90 | 5.00 | 4.81 | 4.90 | - | - | 30,140 |
| Jul 10, 2025 | 4.99 | 4.99 | 4.90 | 4.90 | - | -1.80% | 4,328 |
| Jul 9, 2025 | 5.00 | 5.00 | 4.99 | 4.99 | - | - | 22,078 |
| Jul 8, 2025 | 4.90 | 4.99 | 4.90 | 4.99 | - | 2.46% | 42,818 |
| Jul 7, 2025 | 4.94 | 4.94 | 4.87 | 4.87 | - | 1.46% | 19,930 |
| Jul 4, 2025 | 4.75 | 4.80 | 4.75 | 4.80 | - | 1.91% | 10,878 |
| Jul 3, 2025 | 4.60 | 5.10 | 4.60 | 4.71 | - | 2.39% | 33,175 |
| Jul 2, 2025 | 5.16 | 5.20 | 4.60 | 4.60 | - | -11.03% | 35,701 |
| Jul 1, 2025 | 4.70 | 5.17 | 4.70 | 5.17 | - | 12.39% | 48,472 |
| Jun 30, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | - | -2.13% | 7,241 |
| Jun 27, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | - | - | 4,471 |
| Jun 26, 2025 | 4.75 | 4.75 | 4.70 | 4.70 | - | -1.05% | 39,134 |
| Jun 25, 2025 | 4.73 | 4.75 | 4.73 | 4.75 | - | 0.42% | 17,443 |
| Jun 24, 2025 | 4.60 | 4.73 | 4.59 | 4.73 | - | 2.60% | 41,727 |
| Jun 23, 2025 | 4.65 | 4.65 | 4.61 | 4.61 | - | -0.86% | 18,973 |
| Jun 20, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | - | - | 13,670 |
| Jun 19, 2025 | 4.65 | 4.68 | 4.65 | 4.65 | - | - | 33,152 |
| Jun 18, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | - | - | 16,811 |
| Jun 17, 2025 | 4.60 | 4.67 | 4.60 | 4.65 | - | 1.09% | 11,415 |
| Jun 16, 2025 | 4.55 | 4.60 | 4.55 | 4.60 | - | 1.55% | 35,303 |
| Jun 13, 2025 | 4.52 | 4.53 | 4.52 | 4.53 | - | 0.22% | 17,336 |
| Jun 12, 2025 | 4.62 | 4.70 | 4.51 | 4.52 | - | 2.03% | 8,335 |
| Jun 11, 2025 | 4.60 | 4.60 | 4.40 | 4.43 | - | -3.70% | 14,291 |
| Jun 10, 2025 | 4.41 | 4.60 | 4.36 | 4.60 | - | 4.31% | 47,446 |
| Jun 9, 2025 | 4.41 | 4.41 | 4.40 | 4.41 | - | - | 98,884 |
| Jun 6, 2025 | 4.40 | 4.41 | 4.40 | 4.41 | - | 0.23% | 104,755 |
| Jun 5, 2025 | 4.41 | 4.41 | 4.40 | 4.40 | - | - | 41,035 |
| Jun 4, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | - | - | 20,318 |
| Jun 3, 2025 | 4.43 | 4.43 | 4.40 | 4.40 | - | -0.68% | 38,461 |
| Jun 2, 2025 | 4.43 | 4.43 | 4.43 | 4.43 | - | 1.61% | 10,368 |
| May 30, 2025 | 4.35 | 4.37 | 4.34 | 4.36 | - | 0.23% | 68,674 |
| May 29, 2025 | 4.35 | 4.40 | 4.35 | 4.35 | - | - | 38,465 |
| May 28, 2025 | 4.38 | 4.38 | 4.35 | 4.35 | - | -0.68% | 46,141 |
| May 27, 2025 | 4.40 | 4.40 | 4.35 | 4.38 | - | -0.45% | 11,878 |
| May 26, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | - | 1.85% | 4,358 |
| May 23, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | - | - | 4,785 |
| May 22, 2025 | 4.35 | 4.35 | 4.32 | 4.32 | - | -3.36% | 60,913 |
| May 21, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | - | - | 5,031 |