Banco de Crédito del Perú S.A. (BVL:CREDITC1)
Peru flag Peru · Delayed Price · Currency is PEN
4.680
0.00 (0.00%)
Last updated: Aug 29, 2025, 9:30 AM PET

Banco de Crédito del Perú Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20254.654.664.624.66-0.22%15,725
Aug 25, 20254.684.744.654.65--0.64%7,627
Aug 22, 20254.694.694.684.68-0.65%14,803
Aug 21, 20254.694.694.654.65--0.85%20,832
Aug 20, 20254.704.704.694.69--0.21%5,400
Aug 19, 20254.634.704.604.70-2.17%15,924
Aug 18, 20254.734.734.604.60--2.95%17,822
Aug 15, 20254.624.744.604.74-2.60%41,122
Aug 14, 20254.654.654.624.62--0.65%26,718
Aug 13, 20254.704.704.654.65--1.06%24,786
Aug 12, 20254.604.704.604.70-2.17%26,722
Aug 11, 20254.604.604.604.60--15,358
Aug 8, 20254.794.794.604.60--57,894
Aug 7, 20254.604.614.524.60--458,595
Aug 5, 20254.604.604.594.60--96,476
Aug 4, 20254.604.604.604.60--41,095
Aug 1, 20254.604.604.604.60-0.88%28,852
Jul 31, 20254.664.684.564.56--0.87%90,683
Jul 30, 20254.754.754.604.60--4.17%21,786
Jul 25, 20254.804.804.804.80--30,183
Jul 24, 20254.804.804.804.80--0.62%37,854
Jul 22, 20254.814.834.814.83-0.42%30,583
Jul 21, 20254.904.904.814.81--3.02%42,906
Jul 18, 20254.915.004.914.96-1.22%13,998
Jul 17, 20255.005.004.904.90--1,318
Jul 16, 20254.904.904.904.90--21,014
Jul 15, 20254.904.904.904.90--34,985
Jul 14, 20254.904.904.904.90--19,224
Jul 11, 20254.905.004.814.90--30,140
Jul 10, 20254.994.994.904.90--1.80%4,328
Jul 9, 20255.005.004.994.99--22,078
Jul 8, 20254.904.994.904.99-2.46%42,818
Jul 7, 20254.944.944.874.87-1.46%19,930
Jul 4, 20254.754.804.754.80-1.91%10,878
Jul 3, 20254.605.104.604.71-2.39%33,175
Jul 2, 20255.165.204.604.60--11.03%35,701
Jul 1, 20254.705.174.705.17-12.39%48,472
Jun 30, 20254.604.604.604.60--2.13%7,241
Jun 27, 20254.704.704.704.70--4,471
Jun 26, 20254.754.754.704.70--1.05%39,134
Jun 25, 20254.734.754.734.75-0.42%17,443
Jun 24, 20254.604.734.594.73-2.60%41,727
Jun 23, 20254.654.654.614.61--0.86%18,973
Jun 20, 20254.654.654.654.65--13,670
Jun 19, 20254.654.684.654.65--33,152
Jun 18, 20254.654.654.654.65--16,811
Jun 17, 20254.604.674.604.65-1.09%11,415
Jun 16, 20254.554.604.554.60-1.55%35,303
Jun 13, 20254.524.534.524.53-0.22%17,336
Jun 12, 20254.624.704.514.52-2.03%8,335