Banco de Crédito del Perú S.A. (BVL:CREDITC1)
4.680
0.00 (0.00%)
Last updated: Aug 29, 2025, 9:30 AM PET
Banco de Crédito del Perú Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Aug 26, 2025 | 4.65 | 4.66 | 4.62 | 4.66 | - | 0.22% | 15,725 |
Aug 25, 2025 | 4.68 | 4.74 | 4.65 | 4.65 | - | -0.64% | 7,627 |
Aug 22, 2025 | 4.69 | 4.69 | 4.68 | 4.68 | - | 0.65% | 14,803 |
Aug 21, 2025 | 4.69 | 4.69 | 4.65 | 4.65 | - | -0.85% | 20,832 |
Aug 20, 2025 | 4.70 | 4.70 | 4.69 | 4.69 | - | -0.21% | 5,400 |
Aug 19, 2025 | 4.63 | 4.70 | 4.60 | 4.70 | - | 2.17% | 15,924 |
Aug 18, 2025 | 4.73 | 4.73 | 4.60 | 4.60 | - | -2.95% | 17,822 |
Aug 15, 2025 | 4.62 | 4.74 | 4.60 | 4.74 | - | 2.60% | 41,122 |
Aug 14, 2025 | 4.65 | 4.65 | 4.62 | 4.62 | - | -0.65% | 26,718 |
Aug 13, 2025 | 4.70 | 4.70 | 4.65 | 4.65 | - | -1.06% | 24,786 |
Aug 12, 2025 | 4.60 | 4.70 | 4.60 | 4.70 | - | 2.17% | 26,722 |
Aug 11, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | - | - | 15,358 |
Aug 8, 2025 | 4.79 | 4.79 | 4.60 | 4.60 | - | - | 57,894 |
Aug 7, 2025 | 4.60 | 4.61 | 4.52 | 4.60 | - | - | 458,595 |
Aug 5, 2025 | 4.60 | 4.60 | 4.59 | 4.60 | - | - | 96,476 |
Aug 4, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | - | - | 41,095 |
Aug 1, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | - | 0.88% | 28,852 |
Jul 31, 2025 | 4.66 | 4.68 | 4.56 | 4.56 | - | -0.87% | 90,683 |
Jul 30, 2025 | 4.75 | 4.75 | 4.60 | 4.60 | - | -4.17% | 21,786 |
Jul 25, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | - | - | 30,183 |
Jul 24, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | - | -0.62% | 37,854 |
Jul 22, 2025 | 4.81 | 4.83 | 4.81 | 4.83 | - | 0.42% | 30,583 |
Jul 21, 2025 | 4.90 | 4.90 | 4.81 | 4.81 | - | -3.02% | 42,906 |
Jul 18, 2025 | 4.91 | 5.00 | 4.91 | 4.96 | - | 1.22% | 13,998 |
Jul 17, 2025 | 5.00 | 5.00 | 4.90 | 4.90 | - | - | 1,318 |
Jul 16, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | - | - | 21,014 |
Jul 15, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | - | - | 34,985 |
Jul 14, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | - | - | 19,224 |
Jul 11, 2025 | 4.90 | 5.00 | 4.81 | 4.90 | - | - | 30,140 |
Jul 10, 2025 | 4.99 | 4.99 | 4.90 | 4.90 | - | -1.80% | 4,328 |
Jul 9, 2025 | 5.00 | 5.00 | 4.99 | 4.99 | - | - | 22,078 |
Jul 8, 2025 | 4.90 | 4.99 | 4.90 | 4.99 | - | 2.46% | 42,818 |
Jul 7, 2025 | 4.94 | 4.94 | 4.87 | 4.87 | - | 1.46% | 19,930 |
Jul 4, 2025 | 4.75 | 4.80 | 4.75 | 4.80 | - | 1.91% | 10,878 |
Jul 3, 2025 | 4.60 | 5.10 | 4.60 | 4.71 | - | 2.39% | 33,175 |
Jul 2, 2025 | 5.16 | 5.20 | 4.60 | 4.60 | - | -11.03% | 35,701 |
Jul 1, 2025 | 4.70 | 5.17 | 4.70 | 5.17 | - | 12.39% | 48,472 |
Jun 30, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | - | -2.13% | 7,241 |
Jun 27, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | - | - | 4,471 |
Jun 26, 2025 | 4.75 | 4.75 | 4.70 | 4.70 | - | -1.05% | 39,134 |
Jun 25, 2025 | 4.73 | 4.75 | 4.73 | 4.75 | - | 0.42% | 17,443 |
Jun 24, 2025 | 4.60 | 4.73 | 4.59 | 4.73 | - | 2.60% | 41,727 |
Jun 23, 2025 | 4.65 | 4.65 | 4.61 | 4.61 | - | -0.86% | 18,973 |
Jun 20, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | - | - | 13,670 |
Jun 19, 2025 | 4.65 | 4.68 | 4.65 | 4.65 | - | - | 33,152 |
Jun 18, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | - | - | 16,811 |
Jun 17, 2025 | 4.60 | 4.67 | 4.60 | 4.65 | - | 1.09% | 11,415 |
Jun 16, 2025 | 4.55 | 4.60 | 4.55 | 4.60 | - | 1.55% | 35,303 |
Jun 13, 2025 | 4.52 | 4.53 | 4.52 | 4.53 | - | 0.22% | 17,336 |
Jun 12, 2025 | 4.62 | 4.70 | 4.51 | 4.52 | - | 2.03% | 8,335 |