Banco de Crédito del Perú S.A. (BVL:CREDITC1)
Peru · Delayed Price · Currency is PEN 6.25
+0.04 (0.64%)
At close: Mar 30, 2026
Banco de Crédito del Perú Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 6.21 | 6.25 | 6.20 | 6.25 | 6.25 | 0.64% | 89,257 |
| Mar 27, 2026 | 6.25 | 6.25 | 6.21 | 6.21 | 6.21 | -0.64% | 14,631 |
| Mar 26, 2026 | 6.25 | 6.25 | 6.21 | 6.25 | 6.25 | - | 79,328 |
| Mar 25, 2026 | 6.23 | 6.25 | 6.23 | 6.25 | 6.25 | - | 9,613 |
| Mar 24, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - | 9,311 |
| Mar 23, 2026 | 6.25 | 6.25 | 6.23 | 6.25 | 6.25 | 0.32% | 23,163 |
| Mar 20, 2026 | 6.25 | 6.25 | 6.23 | 6.23 | 6.23 | -0.32% | 13,693 |
| Mar 19, 2026 | 6.21 | 6.25 | 6.20 | 6.25 | 6.25 | 0.81% | 58,402 |
| Mar 18, 2026 | 6.21 | 6.21 | 6.20 | 6.20 | 6.20 | - | 10,993 |
| Mar 17, 2026 | 6.23 | 6.23 | 6.19 | 6.20 | 6.20 | -0.48% | 28,192 |
| Mar 16, 2026 | 6.23 | 6.23 | 6.22 | 6.23 | 6.23 | - | 32,816 |
| Mar 13, 2026 | 6.24 | 6.24 | 6.23 | 6.23 | 6.23 | 1.30% | 21,129 |
| Mar 12, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.81% | 12,524 |
| Mar 11, 2026 | 6.15 | 6.20 | 6.15 | 6.20 | 6.20 | 0.81% | 30,727 |
| Mar 10, 2026 | 6.05 | 6.15 | 6.05 | 6.15 | 6.15 | 1.99% | 36,860 |
| Mar 9, 2026 | 6.20 | 6.20 | 5.97 | 6.03 | 6.03 | -2.74% | 145,418 |
| Mar 6, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0.16% | 32,441 |
| Mar 5, 2026 | 6.28 | 6.28 | 6.19 | 6.19 | 6.19 | -1.28% | 33,142 |
| Mar 4, 2026 | 6.26 | 6.27 | 6.24 | 6.27 | 6.27 | 0.32% | 46,489 |
| Mar 3, 2026 | 6.22 | 6.25 | 6.22 | 6.25 | 6.25 | 0.16% | 29,881 |
| Mar 2, 2026 | 6.25 | 6.25 | 6.19 | 6.24 | 6.24 | -0.16% | 47,458 |
| Feb 27, 2026 | 6.30 | 6.30 | 6.20 | 6.25 | 6.25 | 0.48% | 104,055 |
| Feb 26, 2026 | 6.24 | 6.24 | 6.22 | 6.22 | 6.22 | -0.32% | 20,087 |
| Feb 25, 2026 | 6.25 | 6.25 | 6.24 | 6.24 | 6.24 | - | 19,931 |
| Feb 24, 2026 | 6.24 | 6.25 | 6.23 | 6.24 | 6.24 | - | 24,416 |
| Feb 23, 2026 | 6.22 | 6.25 | 6.21 | 6.24 | 6.24 | 0.48% | 22,860 |
| Feb 20, 2026 | 6.29 | 6.29 | 6.19 | 6.21 | 6.21 | -1.11% | 56,734 |
| Feb 19, 2026 | 6.30 | 6.30 | 6.22 | 6.28 | 6.28 | -0.32% | 22,720 |
| Feb 18, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0.64% | 16,731 |
| Feb 17, 2026 | 6.25 | 6.40 | 6.25 | 6.26 | 6.26 | -2.95% | 17,264 |
| Feb 16, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.77% | 9,540 |
| Feb 13, 2026 | 6.52 | 6.52 | 6.50 | 6.50 | 6.50 | -0.31% | 12,797 |
| Feb 12, 2026 | 6.55 | 6.55 | 6.52 | 6.52 | 6.52 | -0.46% | 9,962 |
| Feb 11, 2026 | 6.54 | 6.55 | 6.54 | 6.55 | 6.55 | 0.15% | 31,834 |
| Feb 10, 2026 | 6.56 | 6.56 | 6.54 | 6.54 | 6.54 | -0.30% | 22,034 |
| Feb 9, 2026 | 6.30 | 6.60 | 6.30 | 6.56 | 6.56 | 4.63% | 47,081 |
| Feb 6, 2026 | 6.40 | 6.40 | 6.27 | 6.27 | 6.27 | 1.13% | 20,256 |
| Feb 5, 2026 | 6.15 | 6.20 | 6.15 | 6.20 | 6.20 | 1.31% | 18,861 |
| Feb 4, 2026 | 6.20 | 6.20 | 6.10 | 6.12 | 6.12 | 1.16% | 38,511 |
| Feb 3, 2026 | 6.06 | 6.10 | 6.05 | 6.05 | 6.05 | - | 55,585 |
| Feb 2, 2026 | 6.15 | 6.15 | 6.00 | 6.05 | 6.05 | -1.63% | 60,047 |
| Jan 30, 2026 | 6.25 | 6.25 | 6.02 | 6.15 | 6.15 | -1.28% | 49,027 |
| Jan 29, 2026 | 6.25 | 6.25 | 6.23 | 6.23 | 6.23 | 0.16% | 25,953 |
| Jan 28, 2026 | 6.23 | 6.25 | 6.16 | 6.22 | 6.22 | 1.14% | 107,857 |
| Jan 27, 2026 | 6.20 | 6.20 | 6.10 | 6.15 | 6.15 | -0.81% | 83,738 |
| Jan 26, 2026 | 6.23 | 6.30 | 6.15 | 6.20 | 6.20 | - | 56,808 |
| Jan 23, 2026 | 6.30 | 6.30 | 6.20 | 6.20 | 6.20 | -0.80% | 39,374 |
| Jan 22, 2026 | 6.35 | 6.35 | 6.25 | 6.25 | 6.25 | - | 72,092 |
| Jan 21, 2026 | 6.45 | 6.45 | 6.25 | 6.25 | 6.25 | -3.10% | 45,241 |
| Jan 20, 2026 | 6.40 | 6.50 | 6.30 | 6.45 | 6.45 | 0.78% | 109,182 |