Banco de Crédito del Perú S.A. (BVL:CREDITC1)
Peru · Delayed Price · Currency is PEN 5.98
+0.03 (0.50%)
At close: May 29, 2026
Banco de Crédito del Perú Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 5.95 | 5.98 | 5.95 | 5.98 | 5.98 | 0.50% | 9,135 |
| May 28, 2026 | 5.99 | 5.99 | 5.95 | 5.95 | 5.95 | -0.75% | 6,440 |
| May 27, 2026 | 5.82 | 6.00 | 5.82 | 6.00 | 6.00 | 1.23% | 56,165 |
| May 26, 2026 | 6.20 | 6.20 | 5.90 | 5.92 | 5.92 | -0.05% | 46,654 |
| May 25, 2026 | 5.95 | 6.00 | 5.90 | 5.93 | 5.93 | 1.26% | 29,296 |
| May 22, 2026 | 5.75 | 6.00 | 5.75 | 5.85 | 5.85 | 1.76% | 39,959 |
| May 21, 2026 | 5.65 | 5.75 | 5.60 | 5.75 | 5.75 | 2.04% | 54,768 |
| May 20, 2026 | 5.70 | 5.70 | 5.60 | 5.64 | 5.64 | 0.39% | 91,160 |
| May 19, 2026 | 5.71 | 5.71 | 5.51 | 5.61 | 5.61 | -1.75% | 30,871 |
| May 18, 2026 | 5.78 | 5.78 | 5.71 | 5.71 | 5.71 | - | 87,610 |
| May 15, 2026 | 5.71 | 5.71 | 5.70 | 5.71 | 5.71 | -1.21% | 35,465 |
| May 14, 2026 | 5.60 | 5.80 | 5.60 | 5.78 | 5.78 | 2.52% | 37,918 |
| May 13, 2026 | 5.60 | 5.60 | 5.59 | 5.64 | 5.64 | 0.62% | 37,065 |
| May 12, 2026 | 5.80 | 5.80 | 5.60 | 5.61 | 5.61 | -4.04% | 178,894 |
| May 11, 2026 | 5.89 | 5.89 | 5.60 | 5.84 | 5.84 | -0.88% | 33,106 |
| May 8, 2026 | 5.80 | 5.96 | 5.80 | 5.89 | 5.89 | 3.40% | 22,898 |
| May 7, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | 125,071 |
| May 6, 2026 | 5.64 | 5.70 | 5.64 | 5.70 | 5.70 | 1.46% | 36,280 |
| May 5, 2026 | 5.70 | 5.70 | 5.60 | 5.62 | 5.62 | 0.12% | 31,758 |
| May 4, 2026 | 5.60 | 5.80 | 5.60 | 5.61 | 5.61 | 0.02% | 41,384 |
| Apr 30, 2026 | 5.60 | 5.65 | 5.58 | 5.61 | 5.61 | 0.56% | 345,556 |
| Apr 29, 2026 | 5.74 | 5.74 | 5.56 | 5.58 | 5.58 | -3.19% | 75,344 |
| Apr 28, 2026 | 5.85 | 5.85 | 4.60 | 5.76 | 5.76 | -1.01% | 130,035 |
| Apr 27, 2026 | 6.12 | 6.12 | 5.85 | 5.82 | 5.82 | -5.18% | 33,686 |
| Apr 24, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | - | 13,575 |
| Apr 23, 2026 | 6.20 | 6.20 | 6.12 | 6.14 | 6.14 | -0.81% | 51,083 |
| Apr 22, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.16% | 9,274 |
| Apr 21, 2026 | 6.21 | 6.21 | 6.20 | 6.20 | 6.20 | -0.32% | 19,761 |
| Apr 20, 2026 | 6.22 | 6.24 | 6.20 | 6.22 | 6.22 | -0.33% | 25,076 |
| Apr 17, 2026 | 6.63 | 6.70 | 6.60 | 6.66 | 6.24 | 0.76% | 73,628 |
| Apr 16, 2026 | 6.63 | 6.63 | 6.57 | 6.61 | 6.19 | 1.69% | 29,707 |
| Apr 15, 2026 | 6.65 | 6.65 | 6.30 | 6.50 | 6.09 | -3.56% | 73,240 |
| Apr 14, 2026 | 6.77 | 6.77 | 6.70 | 6.74 | 6.32 | 0.60% | 50,098 |
| Apr 13, 2026 | 6.85 | 6.85 | 6.70 | 6.70 | 6.28 | - | 45,423 |
| Apr 10, 2026 | 6.68 | 6.70 | 6.68 | 6.70 | 6.28 | 0.15% | 13,167 |
| Apr 9, 2026 | 6.70 | 6.70 | 6.69 | 6.69 | 6.27 | -0.15% | 26,107 |
| Apr 8, 2026 | 6.70 | 6.70 | 6.68 | 6.70 | 6.28 | 0.15% | 56,171 |
| Apr 7, 2026 | 6.65 | 6.70 | 6.65 | 6.69 | 6.27 | 0.60% | 33,417 |
| Apr 6, 2026 | 6.40 | 7.00 | 6.40 | 6.65 | 6.23 | 4.23% | 65,988 |
| Apr 1, 2026 | 6.26 | 6.38 | 6.26 | 6.38 | 5.98 | 1.27% | 30,542 |
| Mar 31, 2026 | 6.25 | 6.35 | 6.21 | 6.30 | 5.90 | 0.80% | 33,631 |
| Mar 30, 2026 | 6.21 | 6.25 | 6.20 | 6.25 | 5.86 | 0.64% | 89,257 |
| Mar 27, 2026 | 6.25 | 6.25 | 6.21 | 6.21 | 5.82 | -0.64% | 14,631 |
| Mar 26, 2026 | 6.25 | 6.25 | 6.21 | 6.25 | 5.86 | - | 79,328 |
| Mar 25, 2026 | 6.23 | 6.27 | 6.23 | 6.25 | 5.86 | - | 64,921 |
| Mar 24, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 5.86 | - | 9,311 |
| Mar 23, 2026 | 6.25 | 6.25 | 6.23 | 6.25 | 5.86 | 0.32% | 23,163 |
| Mar 20, 2026 | 6.25 | 6.25 | 6.23 | 6.23 | 5.84 | -0.32% | 13,693 |
| Mar 19, 2026 | 6.21 | 6.25 | 6.20 | 6.25 | 5.86 | 0.81% | 58,402 |
| Mar 18, 2026 | 6.21 | 6.21 | 6.20 | 6.20 | 5.81 | - | 10,993 |