Banco de Crédito del Perú S.A. (BVL:CREDITC1)
Peru · Delayed Price · Currency is PEN 7.20
-0.04 (-0.55%)
At close: Jul 31, 2026
Banco de Crédito del Perú Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 7.25 | 7.27 | 7.18 | 7.20 | 7.20 | -0.55% | 35,868 |
| Jul 30, 2026 | 7.26 | 7.28 | 7.15 | 7.24 | 7.24 | -0.04% | 37,270 |
| Jul 27, 2026 | 7.05 | 7.27 | 6.98 | 7.24 | 7.24 | 2.62% | 46,493 |
| Jul 24, 2026 | 6.96 | 7.15 | 6.95 | 7.06 | 7.06 | 0.83% | 71,142 |
| Jul 22, 2026 | 6.81 | 7.00 | 6.81 | 7.00 | 7.00 | 2.97% | 48,200 |
| Jul 21, 2026 | 6.80 | 6.84 | 6.80 | 6.80 | 6.80 | 1.71% | 18,359 |
| Jul 20, 2026 | 6.70 | 6.70 | 6.66 | 6.68 | 6.68 | -0.06% | 45,674 |
| Jul 17, 2026 | 6.69 | 6.70 | 6.65 | 6.69 | 6.69 | 0.36% | 17,495 |
| Jul 16, 2026 | 6.70 | 6.70 | 6.64 | 6.66 | 6.66 | 0.17% | 26,840 |
| Jul 15, 2026 | 6.70 | 6.70 | 6.65 | 6.65 | 6.65 | 0.20% | 24,374 |
| Jul 14, 2026 | 6.64 | 6.65 | 6.63 | 6.64 | 6.64 | -0.26% | 26,670 |
| Jul 13, 2026 | 6.62 | 6.67 | 6.62 | 6.66 | 6.66 | -0.66% | 20,540 |
| Jul 10, 2026 | 6.69 | 6.70 | 6.65 | 6.70 | 6.70 | 0.13% | 55,144 |
| Jul 9, 2026 | 6.75 | 6.75 | 6.65 | 6.69 | 6.69 | -0.79% | 44,065 |
| Jul 8, 2026 | 6.79 | 6.79 | 6.74 | 6.74 | 6.74 | 0.07% | 23,222 |
| Jul 7, 2026 | 6.70 | 6.75 | 6.70 | 6.74 | 6.74 | 0.72% | 29,036 |
| Jul 6, 2026 | 6.66 | 6.70 | 6.65 | 6.69 | 6.69 | 0.53% | 58,681 |
| Jul 3, 2026 | 6.60 | 6.67 | 6.60 | 6.66 | 6.66 | 1.23% | 19,568 |
| Jul 2, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.37% | 13,079 |
| Jul 1, 2026 | 6.49 | 6.60 | 6.44 | 6.55 | 6.55 | -0.08% | 18,227 |
| Jun 30, 2026 | 6.58 | 6.59 | 6.48 | 6.56 | 6.56 | 1.09% | 24,021 |
| Jun 26, 2026 | 6.48 | 6.51 | 6.42 | 6.49 | 6.49 | -0.67% | 22,835 |
| Jun 25, 2026 | 6.50 | 6.56 | 6.48 | 6.53 | 6.53 | 0.15% | 29,074 |
| Jun 24, 2026 | 6.50 | 6.60 | 6.50 | 6.52 | 6.52 | 0.65% | 22,525 |
| Jun 23, 2026 | 6.47 | 6.50 | 6.47 | 6.48 | 6.48 | 0.22% | 21,715 |
| Jun 22, 2026 | 6.48 | 6.48 | 6.45 | 6.46 | 6.46 | -0.42% | 512,111 |
| Jun 19, 2026 | 6.50 | 6.50 | 6.48 | 6.49 | 6.49 | 0.05% | 16,252 |
| Jun 18, 2026 | 6.45 | 6.50 | 6.45 | 6.49 | 6.49 | -0.20% | 29,018 |
| Jun 17, 2026 | 6.36 | 6.55 | 6.36 | 6.50 | 6.50 | 1.21% | 96,039 |
| Jun 16, 2026 | 6.50 | 6.50 | 6.37 | 6.42 | 6.42 | -1.71% | 18,472 |
| Jun 15, 2026 | 6.36 | 6.56 | 6.28 | 6.53 | 6.53 | 2.70% | 184,820 |
| Jun 12, 2026 | 6.45 | 6.45 | 6.30 | 6.36 | 6.36 | 1.05% | 68,955 |
| Jun 11, 2026 | 6.20 | 6.30 | 6.20 | 6.30 | 6.30 | 2.79% | 145,648 |
| Jun 10, 2026 | 6.20 | 6.20 | 6.10 | 6.13 | 6.13 | 0.59% | 60,599 |
| Jun 9, 2026 | 6.10 | 6.20 | 5.98 | 6.09 | 6.09 | 8.73% | 108,128 |
| Jun 8, 2026 | 5.60 | 5.65 | 5.50 | 5.60 | 5.60 | -1.34% | 71,774 |
| Jun 5, 2026 | 5.67 | 5.80 | 5.65 | 5.68 | 5.68 | -0.96% | 22,251 |
| Jun 4, 2026 | 5.66 | 5.80 | 5.66 | 5.73 | 5.73 | 0.67% | 35,065 |
| Jun 3, 2026 | 5.80 | 5.80 | 5.67 | 5.69 | 5.69 | -1.79% | 28,231 |
| Jun 2, 2026 | 5.70 | 5.93 | 5.70 | 5.80 | 5.80 | -0.05% | 33,852 |
| Jun 1, 2026 | 5.66 | 5.98 | 5.66 | 5.80 | 5.80 | -3.01% | 20,503 |
| May 29, 2026 | 5.95 | 5.98 | 5.95 | 5.98 | 5.98 | 0.50% | 9,135 |
| May 28, 2026 | 5.99 | 5.99 | 5.95 | 5.95 | 5.95 | -0.75% | 6,440 |
| May 27, 2026 | 5.82 | 6.00 | 5.82 | 6.00 | 6.00 | 1.23% | 56,165 |
| May 26, 2026 | 6.20 | 6.20 | 5.90 | 5.92 | 5.92 | -0.05% | 46,654 |
| May 25, 2026 | 5.95 | 6.00 | 5.90 | 5.93 | 5.93 | 1.26% | 29,296 |
| May 22, 2026 | 5.75 | 6.00 | 5.75 | 5.85 | 5.85 | 1.76% | 39,959 |
| May 21, 2026 | 5.65 | 5.75 | 5.60 | 5.75 | 5.75 | 2.04% | 54,768 |
| May 20, 2026 | 5.70 | 5.70 | 5.60 | 5.64 | 5.64 | 0.39% | 91,160 |
| May 19, 2026 | 5.71 | 5.71 | 5.51 | 5.61 | 5.61 | -1.75% | 30,871 |