Banco de Crédito del Perú S.A. (BVL:CREDITC1)
Peru · Delayed Price · Currency is PEN 7.03
-0.02 (-0.21%)
At close: Sep 30, 2026
Banco de Crédito del Perú Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 6.90 | 7.05 | 6.90 | 7.04 | 7.04 | 1.98% | 31,963 |
| Sep 28, 2026 | 7.04 | 7.04 | 6.36 | 6.91 | 6.91 | -2.00% | 45,561 |
| Sep 25, 2026 | 7.06 | 7.06 | 7.03 | 7.05 | 7.05 | -0.30% | 12,468 |
| Sep 24, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.38% | 21,445 |
| Sep 23, 2026 | 7.07 | 7.07 | 7.03 | 7.04 | 7.04 | 0.03% | 25,792 |
| Sep 22, 2026 | 7.07 | 7.07 | 7.03 | 7.04 | 7.04 | -0.44% | 44,637 |
| Sep 21, 2026 | 7.05 | 7.07 | 7.03 | 7.07 | 7.07 | 0.24% | 50,024 |
| Sep 18, 2026 | 7.05 | 7.08 | 7.03 | 7.05 | 7.05 | -0.10% | 54,465 |
| Sep 17, 2026 | 7.17 | 7.17 | 7.05 | 7.06 | 7.06 | -0.79% | 66,596 |
| Sep 16, 2026 | 7.15 | 7.15 | 7.10 | 7.12 | 7.12 | -0.06% | 28,911 |
| Sep 15, 2026 | 7.18 | 7.18 | 7.12 | 7.12 | 7.12 | -0.03% | 27,490 |
| Sep 14, 2026 | 7.15 | 7.18 | 7.10 | 7.12 | 7.12 | -0.43% | 37,979 |
| Sep 11, 2026 | 7.19 | 7.20 | 7.14 | 7.15 | 7.15 | -0.46% | 119,678 |
| Sep 10, 2026 | 7.18 | 7.20 | 7.17 | 7.19 | 7.19 | 0.18% | 14,622 |
| Sep 9, 2026 | 7.20 | 7.20 | 7.16 | 7.17 | 7.17 | -0.84% | 50,636 |
| Sep 8, 2026 | 7.15 | 7.25 | 7.15 | 7.23 | 7.23 | 1.17% | 28,917 |
| Sep 7, 2026 | 7.15 | 7.26 | 7.15 | 7.15 | 7.15 | -1.26% | 100,399 |
| Sep 4, 2026 | 7.20 | 7.25 | 7.18 | 7.24 | 7.24 | 0.17% | 71,331 |
| Sep 3, 2026 | 7.25 | 7.25 | 7.14 | 7.23 | 7.23 | 0.82% | 14,486 |
| Sep 2, 2026 | 7.19 | 7.19 | 7.16 | 7.17 | 7.17 | -0.60% | 23,962 |
| Sep 1, 2026 | 7.25 | 7.25 | 7.18 | 7.21 | 7.21 | -0.08% | 30,401 |
| Aug 31, 2026 | 7.20 | 7.25 | 7.20 | 7.22 | 7.22 | 0.12% | 11,152 |
| Aug 28, 2026 | 7.20 | 7.21 | 7.20 | 7.21 | 7.21 | -0.41% | 7,420 |
| Aug 27, 2026 | 7.23 | 7.24 | 7.23 | 7.24 | 7.24 | - | 6,216 |
| Aug 26, 2026 | 7.14 | 7.24 | 7.14 | 7.24 | 7.24 | 1.40% | 5,954 |
| Aug 25, 2026 | 7.25 | 7.25 | 7.14 | 7.14 | 7.14 | -0.74% | 29,429 |
| Aug 24, 2026 | 7.12 | 7.20 | 7.12 | 7.19 | 7.19 | 0.06% | 22,175 |
| Aug 21, 2026 | 7.20 | 7.23 | 7.15 | 7.19 | 7.19 | 0.87% | 12,894 |
| Aug 20, 2026 | 7.19 | 7.19 | 7.10 | 7.13 | 7.13 | -0.04% | 19,040 |
| Aug 19, 2026 | 7.15 | 7.15 | 7.12 | 7.13 | 7.13 | 0.11% | 26,835 |
| Aug 18, 2026 | 7.14 | 7.16 | 7.12 | 7.12 | 7.12 | -0.61% | 28,451 |
| Aug 17, 2026 | 7.15 | 7.19 | 7.15 | 7.17 | 7.17 | 0.22% | 25,333 |
| Aug 14, 2026 | 7.16 | 7.19 | 7.15 | 7.15 | 7.15 | -0.65% | 27,361 |
| Aug 13, 2026 | 7.20 | 7.20 | 7.19 | 7.20 | 7.20 | 0.06% | 26,838 |
| Aug 12, 2026 | 7.13 | 7.20 | 7.13 | 7.19 | 7.19 | 0.01% | 17,237 |
| Aug 11, 2026 | 7.20 | 7.20 | 7.14 | 7.19 | 7.19 | 0.59% | 50,311 |
| Aug 10, 2026 | 7.15 | 7.20 | 7.15 | 7.15 | 7.15 | -0.06% | 38,617 |
| Aug 7, 2026 | 7.10 | 7.17 | 7.09 | 7.15 | 7.15 | 0.34% | 29,317 |
| Aug 5, 2026 | 7.12 | 7.14 | 7.10 | 7.13 | 7.13 | -0.14% | 79,181 |
| Aug 4, 2026 | 7.14 | 7.15 | 7.11 | 7.14 | 7.14 | -0.27% | 42,434 |
| Aug 3, 2026 | 7.27 | 7.27 | 7.13 | 7.16 | 7.16 | -0.56% | 25,018 |
| Jul 31, 2026 | 7.25 | 7.27 | 7.18 | 7.20 | 7.20 | -0.55% | 35,868 |
| Jul 30, 2026 | 7.26 | 7.28 | 7.15 | 7.24 | 7.24 | -0.04% | 37,270 |
| Jul 27, 2026 | 7.05 | 7.27 | 6.98 | 7.24 | 7.24 | 2.62% | 46,493 |
| Jul 24, 2026 | 6.96 | 7.15 | 6.95 | 7.06 | 7.06 | 0.83% | 71,142 |
| Jul 22, 2026 | 6.81 | 7.00 | 6.81 | 7.00 | 7.00 | 2.97% | 48,200 |
| Jul 21, 2026 | 6.80 | 6.84 | 6.80 | 6.80 | 6.80 | 1.71% | 18,359 |
| Jul 20, 2026 | 6.70 | 6.70 | 6.66 | 6.68 | 6.68 | -0.06% | 45,674 |
| Jul 17, 2026 | 6.69 | 6.70 | 6.65 | 6.69 | 6.69 | 0.36% | 17,495 |
| Jul 16, 2026 | 6.70 | 6.70 | 6.64 | 6.66 | 6.66 | 0.17% | 26,840 |