Ford Motor Company (BVL:FUS)
Peru · Delayed Price · Currency is PEN · Price in USD 14.05
0.00 (0.00%)
At close: Aug 20, 2026
BVL:FUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | - | - |
| Aug 19, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | - | - |
| Aug 18, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.36% | - |
| Aug 17, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Aug 14, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Aug 13, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Aug 12, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Aug 11, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -1.96% | - |
| Aug 10, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.28 | - | - |
| Aug 7, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.28 | - | - |
| Aug 5, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.28 | - | - |
| Aug 4, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.28 | -1.70% | - |
| Aug 3, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.53 | - | - |
| Jul 31, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.53 | - | - |
| Jul 30, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.53 | 1.66% | - |
| Jul 27, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.29 | 3.22% | 2,240 |
| Jul 24, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.84 | - | - |
| Jul 22, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.84 | - | - |
| Jul 21, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.84 | 1.01% | - |
| Jul 20, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.71 | - | - |
| Jul 17, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.71 | - | - |
| Jul 16, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.71 | - | - |
| Jul 15, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.71 | - | - |
| Jul 14, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.71 | 0.14% | - |
| Jul 13, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.69 | - | - |
| Jul 10, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.69 | - | - |
| Jul 9, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.69 | - | - |
| Jul 8, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.69 | - | - |
| Jul 7, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.69 | -0.07% | - |
| Jul 6, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.70 | - | - |
| Jul 3, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.70 | - | - |
| Jul 2, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.70 | - | - |
| Jul 1, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.70 | -0.93% | - |
| Jun 30, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.82 | - | - |
| Jun 26, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.82 | - | - |
| Jun 25, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.82 | - | - |
| Jun 24, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.82 | - | - |
| Jun 23, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.82 | -5.42% | - |
| Jun 22, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.62 | - | - |
| Jun 19, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.62 | - | - |
| Jun 18, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.62 | - | - |
| Jun 17, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.62 | - | - |
| Jun 16, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.62 | -1.53% | - |
| Jun 15, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.84 | - | - |
| Jun 12, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.84 | - | - |
| Jun 11, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.84 | - | - |
| Jun 10, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.84 | - | - |
| Jun 9, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.84 | -9.80% | - |
| Jun 8, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.46 | - | - |
| Jun 5, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.46 | - | - |