Ford Motor Company (BVL:FUS)
Peru · Delayed Price · Currency is PEN · Price in USD 12.18
+0.24 (2.01%)
At close: Oct 20, 2026
BVL:FUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | - | - |
| Oct 16, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | - | - |
| Oct 15, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | - | - |
| Oct 14, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.50% | 1,000 |
| Oct 13, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -1.23% | - |
| Oct 12, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - | - |
| Oct 9, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - | - |
| Oct 7, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - | - |
| Oct 6, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.58% | - |
| Oct 5, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | - | - |
| Oct 2, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | - | - |
| Oct 1, 2026 | 12.02 | 12.08 | 12.02 | 12.08 | 12.08 | -0.90% | 350 |
| Sep 30, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.65% | 1,000 |
| Sep 29, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -3.76% | 1,000 |
| Sep 28, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | - | - |
| Sep 25, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -3.19% | 100 |
| Sep 24, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | - | - |
| Sep 23, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | - | - |
| Sep 22, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -4.98% | - |
| Sep 21, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | - | - |
| Sep 18, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | - | - |
| Sep 17, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | - | - |
| Sep 16, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | - | - |
| Sep 15, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -5.20% | - |
| Sep 14, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | - | - |
| Sep 11, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | - | - |
| Sep 10, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | - | - |
| Sep 9, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | - | - |
| Sep 8, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 4.88% | - |
| Sep 7, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | - | - |
| Sep 4, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | - | - |
| Sep 3, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | - | - |
| Sep 2, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | - | - |
| Sep 1, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.07% | - |
| Aug 31, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | - | - |
| Aug 28, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | - | - |
| Aug 27, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | - | - |
| Aug 26, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | - | - |
| Aug 25, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.85% | - |
| Aug 24, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | - | - |
| Aug 21, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | - | - |
| Aug 20, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | - | - |
| Aug 19, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | - | - |
| Aug 18, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.36% | - |
| Aug 17, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Aug 14, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Aug 13, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Aug 12, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Aug 11, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -1.96% | - |
| Aug 10, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.28 | - | - |