Ford Motor Company (BVL:FUS)
Peru · Delayed Price · Currency is PEN · Price in USD 14.68
+0.24 (1.66%)
At close: Jul 30, 2026
BVL:FUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | - | - |
| Jul 30, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 1.66% | - |
| Jul 27, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 3.22% | 2,240 |
| Jul 24, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | - | - |
| Jul 22, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | - | - |
| Jul 21, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 1.01% | - |
| Jul 20, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | - | - |
| Jul 17, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | - | - |
| Jul 16, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | - | - |
| Jul 15, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | - | - |
| Jul 14, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.14% | - |
| Jul 13, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | - | - |
| Jul 10, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | - | - |
| Jul 9, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | - | - |
| Jul 8, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | - | - |
| Jul 7, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.07% | - |
| Jul 6, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | - | - |
| Jul 3, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | - | - |
| Jul 2, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | - | - |
| Jul 1, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.93% | - |
| Jun 30, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | - | - |
| Jun 26, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | - | - |
| Jun 25, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | - | - |
| Jun 24, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | - | - |
| Jun 23, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -5.42% | - |
| Jun 22, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | - | - |
| Jun 19, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | - | - |
| Jun 18, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | - | - |
| Jun 17, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | - | - |
| Jun 16, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -1.53% | - |
| Jun 15, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Jun 12, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Jun 11, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Jun 10, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Jun 9, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -9.80% | - |
| Jun 8, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | - | - |
| Jun 5, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | - | - |
| Jun 4, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | - | - |
| Jun 3, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | - | - |
| Jun 2, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.18% | - |
| Jun 1, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - | - |
| May 29, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - | - |
| May 28, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 11.19% | 200 |
| May 27, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | - | - |
| May 26, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 14.58% | - |
| May 25, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | - | - |
| May 22, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | - | - |
| May 21, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | - | - |
| May 20, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | - | - |
| May 19, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -2.76% | - |