Ford Motor Company (BVL:FUS)
Peru · Delayed Price · Currency is PEN · Price in USD 16.60
0.00 (0.00%)
At close: May 29, 2026
BVL:FUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 11.19% | 200 |
| May 27, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | - | - |
| May 26, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 14.58% | - |
| May 25, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | - | - |
| May 22, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | - | - |
| May 21, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | - | - |
| May 20, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | - | - |
| May 19, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -2.76% | - |
| May 18, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - | - |
| May 15, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - | - |
| May 14, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - | - |
| May 13, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 11.20% | 1,000 |
| May 12, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -2.35% | - |
| May 11, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.34 | - | - |
| May 8, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.34 | - | - |
| May 7, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.34 | - | - |
| May 6, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.34 | - | - |
| May 5, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.34 | - | - |
| May 4, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.34 | - | - |
| Apr 30, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.34 | - | - |
| Apr 29, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.34 | - | - |
| Apr 28, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.34 | 0.89% | - |
| Apr 27, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.23 | -4.18% | - |
| Apr 24, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.76 | - | - |
| Apr 23, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.76 | - | - |
| Apr 22, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.76 | - | - |
| Apr 21, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.76 | - | - |
| Apr 20, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.76 | - | - |
| Apr 17, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.76 | 15.36% | 200 |
| Apr 16, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.07 | - | - |
| Apr 15, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.07 | - | - |
| Apr 14, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.07 | - | - |
| Apr 13, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.07 | - | - |
| Apr 10, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.07 | - | - |
| Apr 9, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.07 | - | - |
| Apr 8, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.07 | - | - |
| Apr 7, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.07 | - | - |
| Apr 6, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.07 | - | - |
| Apr 1, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.07 | - | - |
| Mar 31, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.07 | - | - |
| Mar 30, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.07 | -10.97% | 1,000 |
| Mar 27, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.43 | - | - |
| Mar 26, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.43 | - | - |
| Mar 25, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.43 | - | - |
| Mar 24, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.43 | - | - |
| Mar 23, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.43 | - | - |
| Mar 20, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.43 | - | - |
| Mar 19, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.43 | - | - |
| Mar 18, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.43 | - | - |
| Mar 17, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.43 | - | - |