Ford Motor Company (BVL:FUS)
Peru · Delayed Price · Currency is PEN · Price in USD 12.19
-0.08 (-0.65%)
At close: Sep 30, 2026
BVL:FUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -3.76% | 1,000 |
| Sep 28, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | - | - |
| Sep 25, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -3.19% | 100 |
| Sep 24, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | - | - |
| Sep 23, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | - | - |
| Sep 22, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -4.98% | - |
| Sep 21, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | - | - |
| Sep 18, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | - | - |
| Sep 17, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | - | - |
| Sep 16, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | - | - |
| Sep 15, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -5.20% | - |
| Sep 14, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | - | - |
| Sep 11, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | - | - |
| Sep 10, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | - | - |
| Sep 9, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | - | - |
| Sep 8, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 4.88% | - |
| Sep 7, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | - | - |
| Sep 4, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | - | - |
| Sep 3, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | - | - |
| Sep 2, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | - | - |
| Sep 1, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.07% | - |
| Aug 31, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | - | - |
| Aug 28, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | - | - |
| Aug 27, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | - | - |
| Aug 26, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | - | - |
| Aug 25, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.85% | - |
| Aug 24, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | - | - |
| Aug 21, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | - | - |
| Aug 20, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | - | - |
| Aug 19, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | - | - |
| Aug 18, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.36% | - |
| Aug 17, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Aug 14, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Aug 13, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Aug 12, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Aug 11, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -1.96% | - |
| Aug 10, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.28 | - | - |
| Aug 7, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.28 | - | - |
| Aug 5, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.28 | - | - |
| Aug 4, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.28 | -1.70% | - |
| Aug 3, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.53 | - | - |
| Jul 31, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.53 | - | - |
| Jul 30, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.53 | 1.66% | - |
| Jul 27, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.29 | 3.22% | 2,240 |
| Jul 24, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.84 | - | - |
| Jul 22, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.84 | - | - |
| Jul 21, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.84 | 1.01% | - |
| Jul 20, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.71 | - | - |
| Jul 17, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.71 | - | - |
| Jul 16, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.71 | - | - |