BVL:GEBUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 19, 2026	0.95	0.95	0.95	0.95	0.95	-	-
Oct 16, 2026	0.95	0.95	0.95	0.95	0.95	-	-
Oct 15, 2026	0.95	0.95	0.95	0.95	0.95	-	-
Oct 14, 2026	0.95	0.95	0.95	0.95	0.95	6.29%	-
Oct 13, 2026	0.89	0.89	0.89	0.89	0.89	-0.67%	-
Oct 12, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Oct 9, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Oct 7, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Oct 6, 2026	0.90	0.90	0.90	0.90	0.90	-1.64%	-
Oct 5, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Oct 2, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Oct 1, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Sep 30, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Sep 29, 2026	0.91	0.91	0.91	0.91	0.91	-5.30%	-
Sep 28, 2026	0.96	0.96	0.96	0.96	0.96	-	-
Sep 25, 2026	0.96	0.96	0.96	0.96	0.96	-	-
Sep 24, 2026	0.96	0.96	0.96	0.96	0.96	-	-
Sep 23, 2026	0.96	0.96	0.96	0.96	0.96	-	-
Sep 22, 2026	0.96	0.96	0.96	0.96	0.96	-	-
Sep 21, 2026	0.96	0.96	0.96	0.96	0.96	-	-
Sep 18, 2026	0.96	0.96	0.96	0.96	0.96	-	-
Sep 17, 2026	0.96	0.96	0.96	0.96	0.96	-	-
Sep 16, 2026	0.96	0.96	0.96	0.96	0.96	-	-
Sep 15, 2026	0.96	0.96	0.96	0.96	0.96	4.45%	-
Sep 14, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Sep 11, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Sep 10, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Sep 9, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Sep 8, 2026	0.92	0.92	0.92	0.92	0.92	4.65%	-
Sep 7, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Sep 4, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Sep 3, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Sep 2, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Sep 1, 2026	0.88	0.88	0.88	0.88	0.88	-2.44%	-
Aug 31, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Aug 28, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Aug 27, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Aug 26, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Aug 25, 2026	0.90	0.90	0.90	0.90	0.90	-0.77%	-
Aug 24, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Aug 21, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Aug 20, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Aug 19, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Aug 18, 2026	0.91	0.91	0.91	0.91	0.91	-0.11%	-
Aug 17, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Aug 14, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Aug 13, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Aug 12, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Aug 11, 2026	0.91	0.91	0.91	0.91	0.91	1.45%	-
Aug 10, 2026	0.90	0.90	0.90	0.90	0.90	-	-