JPMorgan Chase & Co. (BVL:JPM)
Peru · Delayed Price · Currency is PEN · Price in USD 299.26
0.00 (0.00%)
At close: Nov 3, 2025
JPMorgan Chase & Co. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2025 | 299.26 | 299.26 | 299.26 | 299.26 | 299.26 | - | - |
| Nov 3, 2025 | 299.26 | 299.26 | 299.26 | 299.26 | 299.26 | - | - |
| Oct 31, 2025 | 299.26 | 299.26 | 299.26 | 299.26 | 299.26 | - | - |
| Oct 30, 2025 | 299.26 | 299.26 | 299.26 | 299.26 | 299.26 | - | - |
| Oct 29, 2025 | 299.26 | 299.26 | 299.26 | 299.26 | 299.26 | - | - |
| Oct 28, 2025 | 299.26 | 299.26 | 299.26 | 299.26 | 299.26 | - | - |
| Oct 27, 2025 | 299.26 | 299.26 | 299.26 | 299.26 | 299.26 | - | - |
| Oct 24, 2025 | 299.26 | 299.26 | 299.26 | 299.26 | 299.26 | - | - |
| Oct 23, 2025 | 299.26 | 299.26 | 299.26 | 299.26 | 299.26 | - | - |
| Oct 22, 2025 | 299.26 | 299.26 | 299.26 | 299.26 | 299.26 | - | - |
| Oct 21, 2025 | 299.90 | 299.90 | 299.26 | 299.26 | 299.26 | -1.58% | 4,823 |
| Oct 20, 2025 | 300.89 | 304.06 | 300.89 | 304.06 | 304.06 | 2.55% | 1,860 |
| Oct 17, 2025 | 296.80 | 296.80 | 296.49 | 296.49 | 296.49 | -3.01% | 993 |
| Oct 16, 2025 | 305.70 | 305.70 | 305.70 | 305.70 | 305.70 | - | - |
| Oct 15, 2025 | 305.70 | 305.70 | 305.70 | 305.70 | 305.70 | - | - |
| Oct 14, 2025 | 302.89 | 305.70 | 302.89 | 305.70 | 305.70 | -1.01% | 189 |
| Oct 13, 2025 | 308.76 | 308.83 | 308.76 | 308.83 | 308.83 | -0.89% | 109 |
| Oct 10, 2025 | 311.60 | 311.60 | 311.60 | 311.60 | 311.60 | - | - |
| Oct 9, 2025 | 311.60 | 311.60 | 311.60 | 311.60 | 311.60 | - | - |
| Oct 7, 2025 | 311.60 | 311.60 | 311.60 | 311.60 | 311.60 | - | - |
| Oct 6, 2025 | 311.60 | 311.60 | 311.60 | 311.60 | 311.60 | - | - |
| Oct 3, 2025 | 311.60 | 311.60 | 311.60 | 311.60 | 310.10 | -0.03% | 22 |
| Oct 2, 2025 | 310.20 | 310.20 | 310.20 | 311.70 | 310.20 | - | - |
| Oct 1, 2025 | 311.70 | 311.70 | 311.70 | 311.70 | 310.20 | -1.05% | 33 |
| Sep 30, 2025 | 313.48 | 313.48 | 313.48 | 315.00 | 313.48 | - | - |
| Sep 29, 2025 | 313.48 | 313.48 | 313.48 | 315.00 | 313.48 | - | - |
| Sep 26, 2025 | 315.00 | 315.00 | 315.00 | 315.00 | 313.48 | 0.61% | 10 |
| Sep 25, 2025 | 313.10 | 313.10 | 313.10 | 313.10 | 311.59 | 1.33% | 920 |
| Sep 24, 2025 | 307.51 | 307.51 | 307.51 | 309.00 | 307.51 | - | - |
| Sep 23, 2025 | 307.51 | 307.51 | 307.51 | 309.00 | 307.51 | - | - |
| Sep 22, 2025 | 307.51 | 307.51 | 307.51 | 309.00 | 307.51 | - | - |
| Sep 19, 2025 | 307.51 | 307.51 | 307.51 | 309.00 | 307.51 | - | - |
| Sep 18, 2025 | 307.51 | 307.51 | 307.51 | 309.00 | 307.51 | - | - |
| Sep 17, 2025 | 309.00 | 309.00 | 309.00 | 309.00 | 307.51 | 5.10% | 30 |
| Sep 16, 2025 | 292.59 | 292.59 | 292.59 | 294.00 | 292.59 | - | - |
| Sep 15, 2025 | 292.59 | 292.59 | 292.59 | 294.00 | 292.59 | - | - |
| Sep 12, 2025 | 292.59 | 292.59 | 292.59 | 294.00 | 292.59 | - | - |
| Sep 11, 2025 | 292.59 | 292.59 | 292.59 | 294.00 | 292.59 | - | - |
| Sep 10, 2025 | 292.59 | 292.59 | 292.59 | 294.00 | 292.59 | - | - |
| Sep 9, 2025 | 294.00 | 294.00 | 294.00 | 294.00 | 292.59 | -0.74% | 78 |
| Sep 8, 2025 | 294.77 | 294.77 | 294.77 | 296.20 | 294.77 | - | - |
| Sep 5, 2025 | 294.77 | 294.77 | 294.77 | 296.20 | 294.77 | - | - |
| Sep 4, 2025 | 294.77 | 294.77 | 294.77 | 296.20 | 294.77 | - | - |
| Sep 3, 2025 | 294.77 | 294.77 | 294.77 | 296.20 | 294.77 | - | - |
| Sep 2, 2025 | 294.77 | 294.77 | 294.77 | 296.20 | 294.77 | - | - |
| Sep 1, 2025 | 294.77 | 294.77 | 294.77 | 296.20 | 294.77 | - | - |
| Aug 29, 2025 | 294.77 | 294.77 | 294.77 | 296.20 | 294.77 | - | - |
| Aug 28, 2025 | 294.77 | 294.77 | 294.77 | 296.20 | 294.77 | - | - |
| Aug 27, 2025 | 294.77 | 294.77 | 294.77 | 296.20 | 294.77 | - | - |
| Aug 26, 2025 | 296.20 | 296.20 | 296.20 | 296.20 | 294.77 | 0.03% | 20 |