JPMorgan Chase & Co. (BVL:JPM)
Peru · Delayed Price · Currency is PEN · Price in USD 319.00
0.00 (0.00%)
At close: Jan 2, 2026
JPMorgan Chase & Co. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 6, 2026 | 319.00 | 319.00 | 319.00 | 319.00 | 319.00 | - | - |
| Jan 5, 2026 | 317.50 | 317.50 | 317.50 | 319.00 | 317.50 | - | - |
| Jan 2, 2026 | 317.50 | 317.50 | 317.50 | 319.00 | 317.50 | - | - |
| Dec 31, 2025 | 317.50 | 317.50 | 317.50 | 319.00 | 317.50 | - | - |
| Dec 30, 2025 | 317.50 | 317.50 | 317.50 | 319.00 | 317.50 | - | - |
| Dec 29, 2025 | 317.50 | 317.50 | 317.50 | 319.00 | 317.50 | - | - |
| Dec 26, 2025 | 317.50 | 317.50 | 317.50 | 319.00 | 317.50 | - | - |
| Dec 24, 2025 | 317.50 | 317.50 | 317.50 | 319.00 | 317.50 | - | - |
| Dec 23, 2025 | 317.50 | 317.50 | 317.50 | 319.00 | 317.50 | - | - |
| Dec 22, 2025 | 317.50 | 317.50 | 317.50 | 319.00 | 317.50 | - | - |
| Dec 19, 2025 | 317.50 | 317.50 | 317.50 | 319.00 | 317.50 | - | - |
| Dec 18, 2025 | 317.50 | 317.50 | 317.50 | 319.00 | 317.50 | - | - |
| Dec 17, 2025 | 317.50 | 317.50 | 317.50 | 319.00 | 317.50 | - | - |
| Dec 16, 2025 | 317.50 | 317.50 | 317.50 | 319.00 | 317.50 | - | - |
| Dec 15, 2025 | 320.00 | 320.00 | 319.00 | 319.00 | 317.50 | 2.03% | 140 |
| Dec 12, 2025 | 311.18 | 311.18 | 311.18 | 312.65 | 311.18 | - | - |
| Dec 11, 2025 | 311.18 | 311.18 | 311.18 | 312.65 | 311.18 | - | 1 |
| Dec 10, 2025 | 311.18 | 311.18 | 311.18 | 312.65 | 311.18 | - | - |
| Dec 5, 2025 | 311.18 | 311.18 | 311.18 | 312.65 | 311.18 | - | - |
| Dec 4, 2025 | 311.18 | 311.18 | 311.18 | 312.65 | 311.18 | - | - |
| Dec 3, 2025 | 312.65 | 312.65 | 312.65 | 312.65 | 311.18 | 0.69% | 60 |
| Dec 2, 2025 | 309.05 | 309.05 | 309.05 | 310.51 | 309.05 | - | - |
| Dec 1, 2025 | 310.51 | 310.51 | 310.51 | 310.51 | 309.05 | 4.02% | 23 |
| Nov 28, 2025 | 297.11 | 297.11 | 297.11 | 298.51 | 297.11 | - | - |
| Nov 27, 2025 | 297.11 | 297.11 | 297.11 | 298.51 | 297.11 | - | - |
| Nov 26, 2025 | 297.11 | 297.11 | 297.11 | 298.51 | 297.11 | - | - |
| Nov 25, 2025 | 298.51 | 298.51 | 298.51 | 298.51 | 297.11 | -3.08% | 33 |
| Nov 24, 2025 | 306.55 | 306.55 | 306.55 | 308.00 | 306.55 | - | - |
| Nov 21, 2025 | 306.55 | 306.55 | 306.55 | 308.00 | 306.55 | - | - |
| Nov 20, 2025 | 308.00 | 308.00 | 308.00 | 308.00 | 306.55 | 2.76% | 15 |
| Nov 19, 2025 | 298.31 | 298.31 | 298.31 | 299.72 | 298.31 | - | - |
| Nov 18, 2025 | 299.68 | 299.72 | 299.68 | 299.72 | 298.31 | -5.29% | 266 |
| Nov 17, 2025 | 314.97 | 314.97 | 314.97 | 316.46 | 314.97 | - | - |
| Nov 14, 2025 | 314.97 | 314.97 | 314.97 | 316.46 | 314.97 | - | - |
| Nov 13, 2025 | 314.97 | 314.97 | 314.97 | 316.46 | 314.97 | - | - |
| Nov 12, 2025 | 314.97 | 314.97 | 314.97 | 316.46 | 314.97 | - | - |
| Nov 11, 2025 | 316.46 | 316.46 | 316.46 | 316.46 | 314.97 | 0.59% | 50 |
| Nov 10, 2025 | 314.60 | 314.60 | 314.60 | 314.60 | 313.12 | 1.94% | 23 |
| Nov 7, 2025 | 308.60 | 308.60 | 308.60 | 308.60 | 307.15 | -1.93% | 150 |
| Nov 6, 2025 | 314.68 | 314.68 | 314.68 | 314.68 | 313.20 | 5.15% | 1,500 |
| Nov 5, 2025 | 297.85 | 297.85 | 297.85 | 299.26 | 297.85 | - | - |
| Nov 4, 2025 | 297.85 | 297.85 | 297.85 | 299.26 | 297.85 | - | - |
| Nov 3, 2025 | 297.85 | 297.85 | 297.85 | 299.26 | 297.85 | - | - |
| Oct 31, 2025 | 297.85 | 297.85 | 297.85 | 299.26 | 297.85 | - | - |
| Oct 30, 2025 | 297.85 | 297.85 | 297.85 | 299.26 | 297.85 | - | - |
| Oct 29, 2025 | 297.85 | 297.85 | 297.85 | 299.26 | 297.85 | - | - |
| Oct 28, 2025 | 297.85 | 297.85 | 297.85 | 299.26 | 297.85 | - | - |
| Oct 27, 2025 | 297.85 | 297.85 | 297.85 | 299.26 | 297.85 | - | - |
| Oct 24, 2025 | 297.85 | 297.85 | 297.85 | 299.26 | 297.85 | - | - |
| Oct 23, 2025 | 297.85 | 297.85 | 297.85 | 299.26 | 297.85 | - | - |