JPMorgan Chase & Co. (BVL:JPM)
Peru · Delayed Price · Currency is PEN · Price in USD 284.97
0.00 (0.00%)
At close: Mar 30, 2026
BVL:JPM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 284.97 | 284.97 | 284.97 | 284.97 | 284.97 | - | - |
| Mar 27, 2026 | 292.00 | 292.00 | 284.97 | 284.97 | 284.97 | -2.48% | 88 |
| Mar 26, 2026 | 292.22 | 292.22 | 292.22 | 292.22 | 292.22 | - | - |
| Mar 25, 2026 | 292.22 | 292.22 | 292.22 | 292.22 | 292.22 | - | - |
| Mar 24, 2026 | 292.22 | 292.22 | 292.22 | 292.22 | 292.22 | - | - |
| Mar 23, 2026 | 292.22 | 292.22 | 292.22 | 292.22 | 292.22 | 1.98% | 102 |
| Mar 20, 2026 | 286.56 | 286.56 | 286.56 | 286.56 | 286.56 | - | - |
| Mar 19, 2026 | 286.56 | 286.56 | 286.56 | 286.56 | 286.56 | - | - |
| Mar 18, 2026 | 286.56 | 286.56 | 286.56 | 286.56 | 286.56 | - | - |
| Mar 17, 2026 | 286.56 | 286.56 | 286.56 | 286.56 | 286.56 | - | - |
| Mar 16, 2026 | 286.56 | 286.56 | 286.56 | 286.56 | 286.56 | - | - |
| Mar 13, 2026 | 285.00 | 286.56 | 285.00 | 286.56 | 286.56 | -2.60% | 88 |
| Mar 12, 2026 | 294.22 | 294.22 | 294.22 | 294.22 | 294.22 | - | - |
| Mar 11, 2026 | 294.22 | 294.22 | 294.22 | 294.22 | 294.22 | - | - |
| Mar 10, 2026 | 294.22 | 294.22 | 294.22 | 294.22 | 294.22 | - | - |
| Mar 9, 2026 | 294.22 | 294.22 | 294.22 | 294.22 | 294.22 | - | - |
| Mar 6, 2026 | 294.22 | 294.22 | 294.22 | 294.22 | 294.22 | - | - |
| Mar 5, 2026 | 294.22 | 294.22 | 294.22 | 294.22 | 294.22 | -1.53% | 50 |
| Mar 4, 2026 | 298.80 | 298.80 | 298.80 | 298.80 | 298.80 | - | - |
| Mar 3, 2026 | 298.80 | 298.80 | 298.80 | 298.80 | 298.80 | - | - |
| Mar 2, 2026 | 298.80 | 298.80 | 298.80 | 298.80 | 298.80 | - | - |
| Feb 27, 2026 | 298.80 | 298.80 | 298.80 | 298.80 | 298.80 | - | - |
| Feb 26, 2026 | 298.80 | 298.80 | 298.80 | 298.80 | 298.80 | - | - |
| Feb 25, 2026 | 298.80 | 298.80 | 298.80 | 298.80 | 298.80 | - | - |
| Feb 24, 2026 | 298.80 | 298.80 | 298.80 | 298.80 | 298.80 | - | - |
| Feb 23, 2026 | 298.40 | 298.80 | 296.60 | 298.80 | 298.80 | -1.43% | 138 |
| Feb 20, 2026 | 303.12 | 303.12 | 303.12 | 303.12 | 303.12 | - | - |
| Feb 19, 2026 | 303.12 | 303.12 | 303.12 | 303.12 | 303.12 | - | - |
| Feb 18, 2026 | 303.12 | 303.12 | 303.12 | 303.12 | 303.12 | - | - |
| Feb 17, 2026 | 303.12 | 303.12 | 303.12 | 303.12 | 303.12 | - | - |
| Feb 16, 2026 | 303.12 | 303.12 | 303.12 | 303.12 | 303.12 | - | - |
| Feb 12, 2026 | 303.12 | 303.12 | 303.12 | 303.12 | 303.12 | -3.51% | 96 |
| Feb 11, 2026 | 314.15 | 314.15 | 314.15 | 314.15 | 314.15 | -2.74% | 60 |
| Feb 10, 2026 | 323.00 | 323.00 | 323.00 | 323.00 | 323.00 | - | - |
| Feb 9, 2026 | 323.00 | 323.00 | 323.00 | 323.00 | 323.00 | 5.49% | 17 |
| Feb 6, 2026 | 306.20 | 306.20 | 306.20 | 306.20 | 306.20 | - | - |
| Feb 5, 2026 | 306.20 | 306.20 | 306.20 | 306.20 | 306.20 | - | - |
| Feb 4, 2026 | 306.20 | 306.20 | 306.20 | 306.20 | 306.20 | - | - |
| Feb 3, 2026 | 306.20 | 306.20 | 306.20 | 306.20 | 306.20 | - | 10 |
| Feb 2, 2026 | 306.20 | 306.20 | 306.20 | 306.20 | 306.20 | - | - |
| Jan 30, 2026 | 306.20 | 306.20 | 306.20 | 306.20 | 306.20 | 1.38% | 127 |
| Jan 29, 2026 | 302.04 | 302.04 | 302.04 | 302.04 | 302.04 | 1.02% | 33 |
| Jan 28, 2026 | 299.00 | 299.00 | 299.00 | 299.00 | 299.00 | - | - |
| Jan 27, 2026 | 299.00 | 299.00 | 299.00 | 299.00 | 299.00 | 0.74% | 1,500 |
| Jan 26, 2026 | 296.80 | 296.80 | 296.80 | 296.80 | 296.80 | - | - |
| Jan 23, 2026 | 300.00 | 300.00 | 296.80 | 296.80 | 296.80 | -2.71% | 188 |
| Jan 22, 2026 | 305.08 | 305.08 | 305.08 | 305.08 | 305.08 | - | - |
| Jan 21, 2026 | 305.08 | 305.08 | 305.08 | 305.08 | 305.08 | 0.42% | 100 |
| Jan 20, 2026 | 308.31 | 308.31 | 302.00 | 303.79 | 303.79 | -1.47% | 202 |
| Jan 19, 2026 | 308.31 | 308.31 | 308.31 | 308.31 | 308.31 | - | - |