JPMorgan Chase & Co. (BVL:JPM)
Peru · Delayed Price · Currency is PEN · Price in USD 311.97
+27.00 (9.47%)
At close: Apr 17, 2026
BVL:JPM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 312.08 | 312.08 | 311.97 | 311.97 | 311.97 | 9.47% | 190 |
| Apr 16, 2026 | 284.97 | 284.97 | 284.97 | 284.97 | 284.97 | - | - |
| Apr 15, 2026 | 284.97 | 284.97 | 284.97 | 284.97 | 284.97 | - | - |
| Apr 14, 2026 | 284.97 | 284.97 | 284.97 | 284.97 | 284.97 | - | - |
| Apr 13, 2026 | 284.97 | 284.97 | 284.97 | 284.97 | 284.97 | - | - |
| Apr 10, 2026 | 284.97 | 284.97 | 284.97 | 284.97 | 284.97 | - | - |
| Apr 9, 2026 | 284.97 | 284.97 | 284.97 | 284.97 | 284.97 | - | - |
| Apr 8, 2026 | 284.97 | 284.97 | 284.97 | 284.97 | 284.97 | - | - |
| Apr 7, 2026 | 284.97 | 284.97 | 284.97 | 284.97 | 284.97 | - | - |
| Apr 6, 2026 | 284.97 | 284.97 | 284.97 | 284.97 | 284.97 | - | - |
| Apr 1, 2026 | 284.97 | 284.97 | 284.97 | 284.97 | 283.47 | - | - |
| Mar 31, 2026 | 284.97 | 284.97 | 284.97 | 284.97 | 283.47 | - | - |
| Mar 30, 2026 | 284.97 | 284.97 | 284.97 | 284.97 | 283.47 | - | - |
| Mar 27, 2026 | 292.00 | 292.00 | 284.97 | 284.97 | 283.47 | -2.48% | 88 |
| Mar 26, 2026 | 292.22 | 292.22 | 292.22 | 292.22 | 290.68 | - | - |
| Mar 25, 2026 | 292.22 | 292.22 | 292.22 | 292.22 | 290.68 | - | - |
| Mar 24, 2026 | 292.22 | 292.22 | 292.22 | 292.22 | 290.68 | - | - |
| Mar 23, 2026 | 292.22 | 292.22 | 292.22 | 292.22 | 290.68 | 1.98% | 102 |
| Mar 20, 2026 | 286.56 | 286.56 | 286.56 | 286.56 | 285.05 | - | - |
| Mar 19, 2026 | 286.56 | 286.56 | 286.56 | 286.56 | 285.05 | - | - |
| Mar 18, 2026 | 286.56 | 286.56 | 286.56 | 286.56 | 285.05 | - | - |
| Mar 17, 2026 | 286.56 | 286.56 | 286.56 | 286.56 | 285.05 | - | - |
| Mar 16, 2026 | 286.56 | 286.56 | 286.56 | 286.56 | 285.05 | - | - |
| Mar 13, 2026 | 285.00 | 286.56 | 285.00 | 286.56 | 285.05 | -2.60% | 88 |
| Mar 12, 2026 | 294.22 | 294.22 | 294.22 | 294.22 | 292.67 | - | - |
| Mar 11, 2026 | 294.22 | 294.22 | 294.22 | 294.22 | 292.67 | - | - |
| Mar 10, 2026 | 294.22 | 294.22 | 294.22 | 294.22 | 292.67 | - | - |
| Mar 9, 2026 | 294.22 | 294.22 | 294.22 | 294.22 | 292.67 | - | - |
| Mar 6, 2026 | 294.22 | 294.22 | 294.22 | 294.22 | 292.67 | - | - |
| Mar 5, 2026 | 294.22 | 294.22 | 294.22 | 294.22 | 292.67 | -1.53% | 50 |
| Mar 4, 2026 | 298.80 | 298.80 | 298.80 | 298.80 | 297.23 | - | - |
| Mar 3, 2026 | 298.80 | 298.80 | 298.80 | 298.80 | 297.23 | - | - |
| Mar 2, 2026 | 298.80 | 298.80 | 298.80 | 298.80 | 297.23 | - | - |
| Feb 27, 2026 | 298.80 | 298.80 | 298.80 | 298.80 | 297.23 | - | - |
| Feb 26, 2026 | 298.80 | 298.80 | 298.80 | 298.80 | 297.23 | - | - |
| Feb 25, 2026 | 298.80 | 298.80 | 298.80 | 298.80 | 297.23 | - | - |
| Feb 24, 2026 | 298.80 | 298.80 | 298.80 | 298.80 | 297.23 | - | - |
| Feb 23, 2026 | 298.40 | 298.80 | 296.60 | 298.80 | 297.23 | -1.43% | 138 |
| Feb 20, 2026 | 303.12 | 303.12 | 303.12 | 303.12 | 301.52 | - | - |
| Feb 19, 2026 | 303.12 | 303.12 | 303.12 | 303.12 | 301.52 | - | - |
| Feb 18, 2026 | 303.12 | 303.12 | 303.12 | 303.12 | 301.52 | - | - |
| Feb 17, 2026 | 303.12 | 303.12 | 303.12 | 303.12 | 301.52 | - | - |
| Feb 16, 2026 | 303.12 | 303.12 | 303.12 | 303.12 | 301.52 | - | - |
| Feb 12, 2026 | 303.12 | 303.12 | 303.12 | 303.12 | 301.52 | -3.51% | 96 |
| Feb 11, 2026 | 314.15 | 314.15 | 314.15 | 314.15 | 312.50 | -2.74% | 60 |
| Feb 10, 2026 | 323.00 | 323.00 | 323.00 | 323.00 | 321.30 | - | - |
| Feb 9, 2026 | 323.00 | 323.00 | 323.00 | 323.00 | 321.30 | 5.49% | 17 |
| Feb 6, 2026 | 306.20 | 306.20 | 306.20 | 306.20 | 304.59 | - | - |
| Feb 5, 2026 | 306.20 | 306.20 | 306.20 | 306.20 | 304.59 | - | - |
| Feb 4, 2026 | 306.20 | 306.20 | 306.20 | 306.20 | 304.59 | - | - |