JPMorgan Chase & Co. (BVL:JPMUS)
Peru · Delayed Price · Currency is PEN · Price in USD 356.02
-0.37 (-0.10%)
At close: Sep 1, 2026
BVL:JPMUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 356.02 | 356.02 | 356.02 | 356.02 | 356.02 | -0.10% | - |
| Aug 31, 2026 | 356.39 | 356.39 | 356.39 | 356.39 | 356.39 | - | - |
| Aug 28, 2026 | 356.39 | 356.39 | 356.39 | 356.39 | 356.39 | - | - |
| Aug 27, 2026 | 356.39 | 356.39 | 356.39 | 356.39 | 356.39 | - | - |
| Aug 26, 2026 | 356.39 | 356.39 | 356.39 | 356.39 | 356.39 | - | - |
| Aug 25, 2026 | 356.39 | 356.39 | 356.39 | 356.39 | 356.39 | 0.34% | - |
| Aug 24, 2026 | 355.20 | 355.20 | 355.20 | 355.20 | 355.20 | -0.40% | 102 |
| Aug 21, 2026 | 356.63 | 356.63 | 356.63 | 356.63 | 356.63 | - | - |
| Aug 20, 2026 | 356.63 | 356.63 | 356.63 | 356.63 | 356.63 | - | - |
| Aug 19, 2026 | 356.63 | 356.63 | 356.63 | 356.63 | 356.63 | -0.89% | 88 |
| Aug 18, 2026 | 359.84 | 359.84 | 359.84 | 359.84 | 359.84 | -0.47% | 31 |
| Aug 17, 2026 | 361.55 | 361.55 | 361.55 | 361.55 | 361.55 | -0.82% | 33 |
| Aug 14, 2026 | 364.54 | 364.54 | 364.54 | 364.54 | 364.54 | - | - |
| Aug 13, 2026 | 364.54 | 364.54 | 364.54 | 364.54 | 364.54 | - | - |
| Aug 12, 2026 | 364.54 | 364.54 | 364.54 | 364.54 | 364.54 | 1.32% | 22 |
| Aug 11, 2026 | 359.79 | 359.79 | 359.79 | 359.79 | 359.79 | 0.57% | - |
| Aug 10, 2026 | 357.75 | 357.75 | 357.75 | 357.75 | 357.75 | -0.02% | 83 |
| Aug 7, 2026 | 357.83 | 357.83 | 357.83 | 357.83 | 357.83 | -0.44% | 62 |
| Aug 5, 2026 | 359.40 | 359.40 | 359.40 | 359.40 | 359.40 | 1.92% | 581 |
| Aug 4, 2026 | 352.64 | 352.64 | 352.64 | 352.64 | 352.64 | 0.66% | - |
| Aug 3, 2026 | 350.32 | 350.32 | 350.32 | 350.32 | 350.32 | - | - |
| Jul 31, 2026 | 350.32 | 350.32 | 350.32 | 350.32 | 350.32 | - | - |
| Jul 30, 2026 | 347.00 | 350.32 | 347.00 | 350.32 | 350.32 | -0.05% | 130 |
| Jul 27, 2026 | 350.48 | 350.48 | 350.48 | 350.48 | 350.48 | - | - |
| Jul 24, 2026 | 350.48 | 350.48 | 350.48 | 350.48 | 350.48 | 3.43% | 11 |
| Jul 22, 2026 | 338.87 | 338.87 | 338.87 | 338.87 | 338.87 | - | - |
| Jul 21, 2026 | 338.87 | 338.87 | 338.87 | 338.87 | 338.87 | -3.11% | - |
| Jul 20, 2026 | 349.76 | 349.76 | 349.76 | 349.76 | 349.76 | - | - |
| Jul 17, 2026 | 349.76 | 349.76 | 349.76 | 349.76 | 349.76 | - | - |
| Jul 16, 2026 | 349.76 | 349.76 | 349.76 | 349.76 | 349.76 | 6.43% | 120 |
| Jul 15, 2026 | 328.63 | 328.63 | 328.63 | 328.63 | 328.63 | - | - |
| Jul 14, 2026 | 328.63 | 328.63 | 328.63 | 328.63 | 328.63 | -2.02% | 100 |
| Jul 13, 2026 | 335.40 | 335.40 | 335.40 | 335.40 | 335.40 | - | - |
| Jul 10, 2026 | 335.40 | 335.40 | 335.40 | 335.40 | 335.40 | 0.17% | 110 |
| Jul 9, 2026 | 334.84 | 334.84 | 334.84 | 334.84 | 334.84 | - | - |
| Jul 8, 2026 | 334.84 | 334.84 | 334.84 | 334.84 | 334.84 | -1.52% | 100 |
| Jul 7, 2026 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | 2.22% | 35 |
| Jul 6, 2026 | 332.60 | 332.60 | 332.60 | 332.60 | 332.60 | 0.45% | - |
| Jul 3, 2026 | 332.60 | 332.60 | 332.60 | 332.60 | 331.10 | - | - |
| Jul 2, 2026 | 332.60 | 332.60 | 332.60 | 332.60 | 331.10 | - | - |
| Jul 1, 2026 | 332.60 | 332.60 | 332.60 | 332.60 | 331.10 | -0.42% | 49 |
| Jun 30, 2026 | 334.00 | 334.00 | 334.00 | 334.00 | 332.49 | - | - |
| Jun 26, 2026 | 334.00 | 334.00 | 334.00 | 334.00 | 332.49 | - | - |
| Jun 25, 2026 | 334.00 | 334.00 | 334.00 | 334.00 | 332.49 | - | - |
| Jun 24, 2026 | 334.00 | 334.00 | 334.00 | 334.00 | 332.49 | - | - |
| Jun 23, 2026 | 334.00 | 334.00 | 334.00 | 334.00 | 332.49 | 1.04% | 38 |
| Jun 22, 2026 | 330.55 | 330.55 | 330.55 | 330.55 | 329.06 | 0.17% | 48 |
| Jun 19, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 328.51 | - | - |
| Jun 18, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 328.51 | - | - |
| Jun 17, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 328.51 | - | - |