JPMorgan Chase & Co. (BVL:JPMUS)
Peru · Delayed Price · Currency is PEN · Price in USD 1,090.01
0.00 (0.00%)
At close: Apr 27, 2026
BVL:JPMUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 310.26 | 310.26 | 310.26 | 310.26 | 310.26 | 0.08% | 245 |
| Apr 24, 2026 | 310.53 | 310.53 | 310.00 | 310.00 | 310.00 | -1.74% | 80 |
| Apr 23, 2026 | 315.50 | 315.50 | 315.50 | 315.50 | 315.50 | - | - |
| Apr 22, 2026 | 315.50 | 315.50 | 315.50 | 315.50 | 315.50 | - | - |
| Apr 21, 2026 | 315.50 | 315.50 | 315.50 | 315.50 | 315.50 | -0.55% | 90 |
| Apr 20, 2026 | 317.23 | 317.23 | 317.23 | 317.23 | 317.23 | 1.69% | 110 |
| Apr 17, 2026 | 312.08 | 312.08 | 311.97 | 311.97 | 311.97 | 9.47% | 190 |
| Apr 16, 2026 | 284.97 | 284.97 | 284.97 | 284.97 | 284.97 | - | - |
| Apr 15, 2026 | 284.97 | 284.97 | 284.97 | 284.97 | 284.97 | - | - |
| Apr 14, 2026 | 284.97 | 284.97 | 284.97 | 284.97 | 284.97 | - | - |
| Apr 13, 2026 | 284.97 | 284.97 | 284.97 | 284.97 | 284.97 | - | - |
| Apr 10, 2026 | 284.97 | 284.97 | 284.97 | 284.97 | 284.97 | - | - |
| Apr 9, 2026 | 284.97 | 284.97 | 284.97 | 284.97 | 284.97 | - | - |
| Apr 8, 2026 | 284.97 | 284.97 | 284.97 | 284.97 | 284.97 | - | - |
| Apr 7, 2026 | 284.97 | 284.97 | 284.97 | 284.97 | 284.97 | - | - |
| Apr 6, 2026 | 284.97 | 284.97 | 284.97 | 284.97 | 284.97 | - | - |
| Apr 1, 2026 | 284.97 | 284.97 | 284.97 | 284.97 | 283.47 | - | - |
| Mar 31, 2026 | 284.97 | 284.97 | 284.97 | 284.97 | 283.47 | - | - |
| Mar 30, 2026 | 284.97 | 284.97 | 284.97 | 284.97 | 283.47 | - | - |
| Mar 27, 2026 | 292.00 | 292.00 | 284.97 | 284.97 | 283.47 | -2.48% | 88 |
| Mar 26, 2026 | 292.22 | 292.22 | 292.22 | 292.22 | 290.68 | - | - |
| Mar 25, 2026 | 292.22 | 292.22 | 292.22 | 292.22 | 290.68 | - | - |
| Mar 24, 2026 | 292.22 | 292.22 | 292.22 | 292.22 | 290.68 | - | - |
| Mar 23, 2026 | 292.22 | 292.22 | 292.22 | 292.22 | 290.68 | 1.98% | 102 |
| Mar 20, 2026 | 286.56 | 286.56 | 286.56 | 286.56 | 285.05 | - | - |
| Mar 19, 2026 | 286.56 | 286.56 | 286.56 | 286.56 | 285.05 | - | - |
| Mar 18, 2026 | 286.56 | 286.56 | 286.56 | 286.56 | 285.05 | - | - |
| Mar 17, 2026 | 286.56 | 286.56 | 286.56 | 286.56 | 285.05 | - | - |
| Mar 16, 2026 | 286.56 | 286.56 | 286.56 | 286.56 | 285.05 | - | - |
| Mar 13, 2026 | 285.00 | 286.56 | 285.00 | 286.56 | 285.05 | -2.60% | 88 |
| Mar 12, 2026 | 294.22 | 294.22 | 294.22 | 294.22 | 292.67 | - | - |
| Mar 11, 2026 | 294.22 | 294.22 | 294.22 | 294.22 | 292.67 | - | - |
| Mar 10, 2026 | 294.22 | 294.22 | 294.22 | 294.22 | 292.67 | - | - |
| Mar 9, 2026 | 294.22 | 294.22 | 294.22 | 294.22 | 292.67 | - | - |
| Mar 6, 2026 | 294.22 | 294.22 | 294.22 | 294.22 | 292.67 | - | - |
| Mar 5, 2026 | 294.22 | 294.22 | 294.22 | 294.22 | 292.67 | -1.53% | 50 |
| Mar 4, 2026 | 298.80 | 298.80 | 298.80 | 298.80 | 297.23 | - | - |
| Mar 3, 2026 | 298.80 | 298.80 | 298.80 | 298.80 | 297.23 | - | - |
| Mar 2, 2026 | 298.80 | 298.80 | 298.80 | 298.80 | 297.23 | - | - |
| Feb 27, 2026 | 298.80 | 298.80 | 298.80 | 298.80 | 297.23 | - | - |
| Feb 26, 2026 | 298.80 | 298.80 | 298.80 | 298.80 | 297.23 | - | - |
| Feb 25, 2026 | 298.80 | 298.80 | 298.80 | 298.80 | 297.23 | - | - |
| Feb 24, 2026 | 298.80 | 298.80 | 298.80 | 298.80 | 297.23 | - | - |
| Feb 23, 2026 | 298.40 | 298.80 | 296.60 | 298.80 | 297.23 | -1.43% | 138 |
| Feb 20, 2026 | 303.12 | 303.12 | 303.12 | 303.12 | 301.52 | - | - |
| Feb 19, 2026 | 303.12 | 303.12 | 303.12 | 303.12 | 301.52 | - | - |
| Feb 18, 2026 | 303.12 | 303.12 | 303.12 | 303.12 | 301.52 | - | - |
| Feb 17, 2026 | 303.12 | 303.12 | 303.12 | 303.12 | 301.52 | - | - |
| Feb 16, 2026 | 303.12 | 303.12 | 303.12 | 303.12 | 301.52 | - | - |
| Feb 12, 2026 | 303.12 | 303.12 | 303.12 | 303.12 | 301.52 | -3.51% | 96 |