JPMorgan Chase & Co. (BVL:JPMUS)
Peru · Delayed Price · Currency is PEN · Price in USD 330.00
0.00 (0.00%)
At close: Jun 18, 2026
BVL:JPMUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - | - |
| Jun 17, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - | - |
| Jun 16, 2026 | 327.66 | 330.31 | 327.66 | 330.00 | 330.00 | 3.13% | 604 |
| Jun 15, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 3.45% | 40 |
| Jun 12, 2026 | 309.33 | 309.33 | 309.33 | 309.33 | 309.33 | - | 3 |
| Jun 11, 2026 | 309.33 | 309.33 | 309.33 | 309.33 | 309.33 | -1.45% | 23 |
| Jun 10, 2026 | 313.87 | 313.87 | 313.87 | 313.87 | 313.87 | - | - |
| Jun 9, 2026 | 312.00 | 313.87 | 312.00 | 313.87 | 313.87 | 4.97% | 137 |
| Jun 8, 2026 | 299.00 | 299.00 | 299.00 | 299.00 | 299.00 | - | - |
| Jun 5, 2026 | 299.00 | 299.00 | 299.00 | 299.00 | 299.00 | - | - |
| Jun 4, 2026 | 299.00 | 299.00 | 299.00 | 299.00 | 299.00 | - | - |
| Jun 3, 2026 | 299.00 | 299.00 | 299.00 | 299.00 | 299.00 | - | - |
| Jun 2, 2026 | 299.00 | 299.00 | 299.00 | 299.00 | 299.00 | -2.30% | 50 |
| Jun 1, 2026 | 306.03 | 306.03 | 306.03 | 306.03 | 306.03 | - | - |
| May 29, 2026 | 306.03 | 306.03 | 306.03 | 306.03 | 306.03 | - | 6 |
| May 28, 2026 | 306.03 | 306.03 | 306.03 | 306.03 | 306.03 | - | - |
| May 27, 2026 | 306.03 | 306.03 | 306.03 | 306.03 | 306.03 | - | - |
| May 26, 2026 | 306.03 | 306.03 | 306.03 | 306.03 | 306.03 | 3.04% | 5,076 |
| May 25, 2026 | 297.00 | 297.00 | 297.00 | 297.00 | 297.00 | - | - |
| May 22, 2026 | 297.00 | 297.00 | 297.00 | 297.00 | 297.00 | - | - |
| May 21, 2026 | 297.00 | 297.00 | 297.00 | 297.00 | 297.00 | - | - |
| May 20, 2026 | 297.00 | 297.00 | 297.00 | 297.00 | 297.00 | - | - |
| May 19, 2026 | 300.09 | 300.09 | 297.00 | 297.00 | 297.00 | -1.91% | 60 |
| May 18, 2026 | 302.79 | 302.79 | 302.79 | 302.79 | 302.79 | - | - |
| May 15, 2026 | 302.79 | 302.79 | 302.79 | 302.79 | 302.79 | - | - |
| May 14, 2026 | 302.79 | 302.79 | 302.79 | 302.79 | 302.79 | - | - |
| May 13, 2026 | 302.71 | 302.79 | 302.71 | 302.79 | 302.79 | -1.21% | 52 |
| May 12, 2026 | 306.49 | 306.49 | 306.49 | 306.49 | 306.49 | -3.27% | 32 |
| May 11, 2026 | 316.84 | 316.84 | 316.84 | 316.84 | 316.84 | - | - |
| May 8, 2026 | 316.84 | 316.84 | 316.84 | 316.84 | 316.84 | - | - |
| May 7, 2026 | 316.84 | 316.84 | 316.84 | 316.84 | 316.84 | - | - |
| May 6, 2026 | 316.84 | 316.84 | 316.84 | 316.84 | 316.84 | 1.67% | 157 |
| May 5, 2026 | 311.63 | 311.63 | 311.63 | 311.63 | 311.63 | 0.98% | - |
| May 4, 2026 | 308.62 | 308.62 | 308.62 | 308.62 | 308.62 | - | - |
| Apr 30, 2026 | 308.62 | 308.62 | 308.62 | 308.62 | 308.62 | - | - |
| Apr 29, 2026 | 309.11 | 309.11 | 308.62 | 308.62 | 308.62 | -0.97% | 90 |
| Apr 28, 2026 | 311.63 | 311.63 | 311.63 | 311.63 | 311.63 | 0.44% | - |
| Apr 27, 2026 | 310.26 | 310.26 | 310.26 | 310.26 | 310.26 | 0.08% | 245 |
| Apr 24, 2026 | 310.53 | 310.53 | 310.00 | 310.00 | 310.00 | -1.74% | 80 |
| Apr 23, 2026 | 315.50 | 315.50 | 315.50 | 315.50 | 315.50 | - | - |
| Apr 22, 2026 | 315.50 | 315.50 | 315.50 | 315.50 | 315.50 | - | - |
| Apr 21, 2026 | 315.50 | 315.50 | 315.50 | 315.50 | 315.50 | -0.55% | 90 |
| Apr 20, 2026 | 317.23 | 317.23 | 317.23 | 317.23 | 317.23 | 1.69% | 110 |
| Apr 17, 2026 | 312.08 | 312.08 | 311.97 | 311.97 | 311.97 | 9.47% | 190 |
| Apr 16, 2026 | 284.97 | 284.97 | 284.97 | 284.97 | 284.97 | - | - |
| Apr 15, 2026 | 284.97 | 284.97 | 284.97 | 284.97 | 284.97 | - | - |
| Apr 14, 2026 | 284.97 | 284.97 | 284.97 | 284.97 | 284.97 | - | - |
| Apr 13, 2026 | 284.97 | 284.97 | 284.97 | 284.97 | 284.97 | - | - |
| Apr 10, 2026 | 284.97 | 284.97 | 284.97 | 284.97 | 284.97 | - | - |
| Apr 9, 2026 | 284.97 | 284.97 | 284.97 | 284.97 | 284.97 | - | - |