JPMorgan Chase & Co. (BVL:JPMUS)
Peru · Delayed Price · Currency is PEN · Price in USD 350.32
0.00 (0.00%)
At close: Jul 31, 2026
BVL:JPMUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 347.00 | 350.32 | 347.00 | 350.32 | 350.32 | -0.05% | 130 |
| Jul 27, 2026 | 350.48 | 350.48 | 350.48 | 350.48 | 350.48 | - | - |
| Jul 24, 2026 | 350.48 | 350.48 | 350.48 | 350.48 | 350.48 | 3.43% | 11 |
| Jul 22, 2026 | 338.87 | 338.87 | 338.87 | 338.87 | 338.87 | - | - |
| Jul 21, 2026 | 338.87 | 338.87 | 338.87 | 338.87 | 338.87 | -3.11% | - |
| Jul 20, 2026 | 349.76 | 349.76 | 349.76 | 349.76 | 349.76 | - | - |
| Jul 17, 2026 | 349.76 | 349.76 | 349.76 | 349.76 | 349.76 | - | - |
| Jul 16, 2026 | 349.76 | 349.76 | 349.76 | 349.76 | 349.76 | 6.43% | 120 |
| Jul 15, 2026 | 328.63 | 328.63 | 328.63 | 328.63 | 328.63 | - | - |
| Jul 14, 2026 | 328.63 | 328.63 | 328.63 | 328.63 | 328.63 | -2.02% | 100 |
| Jul 13, 2026 | 335.40 | 335.40 | 335.40 | 335.40 | 335.40 | - | - |
| Jul 10, 2026 | 335.40 | 335.40 | 335.40 | 335.40 | 335.40 | 0.17% | 110 |
| Jul 9, 2026 | 334.84 | 334.84 | 334.84 | 334.84 | 334.84 | - | - |
| Jul 8, 2026 | 334.84 | 334.84 | 334.84 | 334.84 | 334.84 | -1.52% | 100 |
| Jul 7, 2026 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | 2.22% | 35 |
| Jul 6, 2026 | 332.60 | 332.60 | 332.60 | 332.60 | 332.60 | 0.45% | - |
| Jul 3, 2026 | 332.60 | 332.60 | 332.60 | 332.60 | 331.10 | - | - |
| Jul 2, 2026 | 332.60 | 332.60 | 332.60 | 332.60 | 331.10 | - | - |
| Jul 1, 2026 | 332.60 | 332.60 | 332.60 | 332.60 | 331.10 | -0.42% | 49 |
| Jun 30, 2026 | 334.00 | 334.00 | 334.00 | 334.00 | 332.49 | - | - |
| Jun 26, 2026 | 334.00 | 334.00 | 334.00 | 334.00 | 332.49 | - | - |
| Jun 25, 2026 | 334.00 | 334.00 | 334.00 | 334.00 | 332.49 | - | - |
| Jun 24, 2026 | 334.00 | 334.00 | 334.00 | 334.00 | 332.49 | - | - |
| Jun 23, 2026 | 334.00 | 334.00 | 334.00 | 334.00 | 332.49 | 1.04% | 38 |
| Jun 22, 2026 | 330.55 | 330.55 | 330.55 | 330.55 | 329.06 | 0.17% | 48 |
| Jun 19, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 328.51 | - | - |
| Jun 18, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 328.51 | - | - |
| Jun 17, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 328.51 | - | - |
| Jun 16, 2026 | 327.66 | 330.31 | 327.66 | 330.00 | 328.51 | 3.13% | 604 |
| Jun 15, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 318.56 | 3.45% | 40 |
| Jun 12, 2026 | 309.33 | 309.33 | 309.33 | 309.33 | 307.93 | - | 3 |
| Jun 11, 2026 | 309.33 | 309.33 | 309.33 | 309.33 | 307.93 | -1.45% | 23 |
| Jun 10, 2026 | 313.87 | 313.87 | 313.87 | 313.87 | 312.45 | - | - |
| Jun 9, 2026 | 312.00 | 313.87 | 312.00 | 313.87 | 312.45 | 4.97% | 137 |
| Jun 8, 2026 | 299.00 | 299.00 | 299.00 | 299.00 | 297.65 | - | - |
| Jun 5, 2026 | 299.00 | 299.00 | 299.00 | 299.00 | 297.65 | - | - |
| Jun 4, 2026 | 299.00 | 299.00 | 299.00 | 299.00 | 297.65 | - | - |
| Jun 3, 2026 | 299.00 | 299.00 | 299.00 | 299.00 | 297.65 | - | - |
| Jun 2, 2026 | 299.00 | 299.00 | 299.00 | 299.00 | 297.65 | -2.30% | 50 |
| Jun 1, 2026 | 306.03 | 306.03 | 306.03 | 306.03 | 304.65 | - | - |
| May 29, 2026 | 306.03 | 306.03 | 306.03 | 306.03 | 304.65 | - | 6 |
| May 28, 2026 | 306.03 | 306.03 | 306.03 | 306.03 | 304.65 | - | - |
| May 27, 2026 | 306.03 | 306.03 | 306.03 | 306.03 | 304.65 | - | - |
| May 26, 2026 | 306.03 | 306.03 | 306.03 | 306.03 | 304.65 | 3.04% | 5,076 |
| May 25, 2026 | 297.00 | 297.00 | 297.00 | 297.00 | 295.66 | - | - |
| May 22, 2026 | 297.00 | 297.00 | 297.00 | 297.00 | 295.66 | - | - |
| May 21, 2026 | 297.00 | 297.00 | 297.00 | 297.00 | 295.66 | - | - |
| May 20, 2026 | 297.00 | 297.00 | 297.00 | 297.00 | 295.66 | - | - |
| May 19, 2026 | 300.09 | 300.09 | 297.00 | 297.00 | 295.66 | -1.91% | 60 |
| May 18, 2026 | 302.79 | 302.79 | 302.79 | 302.79 | 301.42 | - | - |