JPMorgan Chase & Co. (BVL:JPMUS)
Peru · Delayed Price · Currency is PEN · Price in USD 306.03
0.00 (0.00%)
At close: May 29, 2026
BVL:JPMUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 306.03 | 306.03 | 306.03 | 306.03 | 306.03 | - | 6 |
| May 28, 2026 | 306.03 | 306.03 | 306.03 | 306.03 | 306.03 | - | - |
| May 27, 2026 | 306.03 | 306.03 | 306.03 | 306.03 | 306.03 | - | - |
| May 26, 2026 | 306.03 | 306.03 | 306.03 | 306.03 | 306.03 | 3.04% | 5,076 |
| May 25, 2026 | 297.00 | 297.00 | 297.00 | 297.00 | 297.00 | - | - |
| May 22, 2026 | 297.00 | 297.00 | 297.00 | 297.00 | 297.00 | - | - |
| May 21, 2026 | 297.00 | 297.00 | 297.00 | 297.00 | 297.00 | - | - |
| May 20, 2026 | 297.00 | 297.00 | 297.00 | 297.00 | 297.00 | - | - |
| May 19, 2026 | 300.09 | 300.09 | 297.00 | 297.00 | 297.00 | -1.91% | 60 |
| May 18, 2026 | 302.79 | 302.79 | 302.79 | 302.79 | 302.79 | - | - |
| May 15, 2026 | 302.79 | 302.79 | 302.79 | 302.79 | 302.79 | - | - |
| May 14, 2026 | 302.79 | 302.79 | 302.79 | 302.79 | 302.79 | - | - |
| May 13, 2026 | 302.71 | 302.79 | 302.71 | 302.79 | 302.79 | -1.21% | 52 |
| May 12, 2026 | 306.49 | 306.49 | 306.49 | 306.49 | 306.49 | -3.27% | 32 |
| May 11, 2026 | 316.84 | 316.84 | 316.84 | 316.84 | 316.84 | - | - |
| May 8, 2026 | 316.84 | 316.84 | 316.84 | 316.84 | 316.84 | - | - |
| May 7, 2026 | 316.84 | 316.84 | 316.84 | 316.84 | 316.84 | - | - |
| May 6, 2026 | 316.84 | 316.84 | 316.84 | 316.84 | 316.84 | 1.67% | 157 |
| May 5, 2026 | 311.63 | 311.63 | 311.63 | 311.63 | 311.63 | 0.98% | - |
| May 4, 2026 | 308.62 | 308.62 | 308.62 | 308.62 | 308.62 | - | - |
| Apr 30, 2026 | 308.62 | 308.62 | 308.62 | 308.62 | 308.62 | - | - |
| Apr 29, 2026 | 309.11 | 309.11 | 308.62 | 308.62 | 308.62 | -0.97% | 90 |
| Apr 28, 2026 | 311.63 | 311.63 | 311.63 | 311.63 | 311.63 | 0.44% | - |
| Apr 27, 2026 | 310.26 | 310.26 | 310.26 | 310.26 | 310.26 | 0.08% | 245 |
| Apr 24, 2026 | 310.53 | 310.53 | 310.00 | 310.00 | 310.00 | -1.74% | 80 |
| Apr 23, 2026 | 315.50 | 315.50 | 315.50 | 315.50 | 315.50 | - | - |
| Apr 22, 2026 | 315.50 | 315.50 | 315.50 | 315.50 | 315.50 | - | - |
| Apr 21, 2026 | 315.50 | 315.50 | 315.50 | 315.50 | 315.50 | -0.55% | 90 |
| Apr 20, 2026 | 317.23 | 317.23 | 317.23 | 317.23 | 317.23 | 1.69% | 110 |
| Apr 17, 2026 | 312.08 | 312.08 | 311.97 | 311.97 | 311.97 | 9.47% | 190 |
| Apr 16, 2026 | 284.97 | 284.97 | 284.97 | 284.97 | 284.97 | - | - |
| Apr 15, 2026 | 284.97 | 284.97 | 284.97 | 284.97 | 284.97 | - | - |
| Apr 14, 2026 | 284.97 | 284.97 | 284.97 | 284.97 | 284.97 | - | - |
| Apr 13, 2026 | 284.97 | 284.97 | 284.97 | 284.97 | 284.97 | - | - |
| Apr 10, 2026 | 284.97 | 284.97 | 284.97 | 284.97 | 284.97 | - | - |
| Apr 9, 2026 | 284.97 | 284.97 | 284.97 | 284.97 | 284.97 | - | - |
| Apr 8, 2026 | 284.97 | 284.97 | 284.97 | 284.97 | 284.97 | - | - |
| Apr 7, 2026 | 284.97 | 284.97 | 284.97 | 284.97 | 284.97 | - | - |
| Apr 6, 2026 | 284.97 | 284.97 | 284.97 | 284.97 | 284.97 | 0.53% | - |
| Apr 1, 2026 | 284.97 | 284.97 | 284.97 | 284.97 | 283.47 | - | - |
| Mar 31, 2026 | 284.97 | 284.97 | 284.97 | 284.97 | 283.47 | - | - |
| Mar 30, 2026 | 284.97 | 284.97 | 284.97 | 284.97 | 283.47 | - | - |
| Mar 27, 2026 | 292.00 | 292.00 | 284.97 | 284.97 | 283.47 | -2.48% | 88 |
| Mar 26, 2026 | 292.22 | 292.22 | 292.22 | 292.22 | 290.68 | - | - |
| Mar 25, 2026 | 292.22 | 292.22 | 292.22 | 292.22 | 290.68 | - | - |
| Mar 24, 2026 | 292.22 | 292.22 | 292.22 | 292.22 | 290.68 | - | - |
| Mar 23, 2026 | 292.22 | 292.22 | 292.22 | 292.22 | 290.68 | 1.98% | 102 |
| Mar 20, 2026 | 286.56 | 286.56 | 286.56 | 286.56 | 285.05 | - | - |
| Mar 19, 2026 | 286.56 | 286.56 | 286.56 | 286.56 | 285.05 | - | - |
| Mar 18, 2026 | 286.56 | 286.56 | 286.56 | 286.56 | 285.05 | - | - |