JPMorgan Chase & Co. (BVL:JPMUS)
Peru · Delayed Price · Currency is PEN · Price in USD 332.00
-7.00 (-2.06%)
At close: Oct 20, 2026
BVL:JPMUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2026 | 336.60 | 338.00 | 332.00 | 332.00 | 332.00 | -2.06% | 697 |
| Oct 19, 2026 | 339.00 | 339.00 | 339.00 | 339.00 | 339.00 | - | - |
| Oct 16, 2026 | 342.00 | 342.00 | 339.00 | 339.00 | 339.00 | 1.65% | 430 |
| Oct 15, 2026 | 333.50 | 333.50 | 333.50 | 333.50 | 333.50 | 0.08% | 3,331 |
| Oct 14, 2026 | 334.05 | 334.05 | 333.25 | 333.25 | 333.25 | 0.11% | 169 |
| Oct 13, 2026 | 332.90 | 332.90 | 332.90 | 332.90 | 332.90 | -0.83% | 160 |
| Oct 12, 2026 | 335.68 | 335.68 | 335.68 | 335.68 | 335.68 | 3.46% | 45 |
| Oct 9, 2026 | 324.45 | 324.45 | 324.45 | 324.45 | 324.45 | - | - |
| Oct 7, 2026 | 332.00 | 332.00 | 324.45 | 324.45 | 324.45 | -2.39% | 79 |
| Oct 6, 2026 | 332.38 | 332.38 | 332.38 | 332.38 | 332.38 | -0.08% | - |
| Oct 5, 2026 | 334.28 | 334.28 | 334.28 | 334.28 | 332.63 | 0.35% | 44 |
| Oct 2, 2026 | 333.10 | 333.10 | 333.10 | 333.10 | 331.46 | - | - |
| Oct 1, 2026 | 333.10 | 333.10 | 333.10 | 333.10 | 331.46 | -1.04% | 60 |
| Sep 30, 2026 | 336.59 | 336.59 | 336.59 | 336.59 | 334.93 | - | - |
| Sep 29, 2026 | 336.59 | 336.59 | 336.59 | 336.59 | 334.93 | -1.26% | - |
| Sep 28, 2026 | 340.87 | 340.87 | 340.87 | 340.87 | 339.19 | - | - |
| Sep 25, 2026 | 340.87 | 340.87 | 340.87 | 340.87 | 339.19 | 1.01% | 15 |
| Sep 24, 2026 | 337.47 | 337.47 | 337.47 | 337.47 | 335.80 | - | - |
| Sep 23, 2026 | 337.47 | 337.47 | 337.47 | 337.47 | 335.80 | -4.14% | 34 |
| Sep 22, 2026 | 352.04 | 352.04 | 352.04 | 352.04 | 350.30 | 0.87% | - |
| Sep 21, 2026 | 349.00 | 349.00 | 349.00 | 349.00 | 347.28 | - | - |
| Sep 18, 2026 | 349.00 | 349.00 | 349.00 | 349.00 | 347.28 | - | - |
| Sep 17, 2026 | 350.00 | 350.00 | 349.00 | 349.00 | 347.28 | 0.63% | 432 |
| Sep 16, 2026 | 346.80 | 346.80 | 346.80 | 346.80 | 345.09 | - | - |
| Sep 15, 2026 | 355.00 | 355.00 | 346.80 | 346.80 | 345.09 | -3.30% | 1,438 |
| Sep 14, 2026 | 358.64 | 358.64 | 358.64 | 358.64 | 356.87 | - | - |
| Sep 11, 2026 | 358.64 | 358.64 | 358.64 | 358.64 | 356.87 | - | - |
| Sep 10, 2026 | 358.64 | 358.64 | 358.64 | 358.64 | 356.87 | - | - |
| Sep 9, 2026 | 358.64 | 358.64 | 358.64 | 358.64 | 356.87 | - | - |
| Sep 8, 2026 | 358.64 | 358.64 | 358.64 | 358.64 | 356.87 | 0.74% | - |
| Sep 7, 2026 | 356.02 | 356.02 | 356.02 | 356.02 | 354.26 | - | - |
| Sep 4, 2026 | 356.02 | 356.02 | 356.02 | 356.02 | 354.26 | - | - |
| Sep 3, 2026 | 356.02 | 356.02 | 356.02 | 356.02 | 354.26 | - | - |
| Sep 2, 2026 | 356.02 | 356.02 | 356.02 | 356.02 | 354.26 | - | - |
| Sep 1, 2026 | 356.02 | 356.02 | 356.02 | 356.02 | 354.26 | -0.10% | - |
| Aug 31, 2026 | 356.39 | 356.39 | 356.39 | 356.39 | 354.63 | - | - |
| Aug 28, 2026 | 356.39 | 356.39 | 356.39 | 356.39 | 354.63 | - | - |
| Aug 27, 2026 | 356.39 | 356.39 | 356.39 | 356.39 | 354.63 | - | - |
| Aug 26, 2026 | 356.39 | 356.39 | 356.39 | 356.39 | 354.63 | - | - |
| Aug 25, 2026 | 356.39 | 356.39 | 356.39 | 356.39 | 354.63 | 0.34% | - |
| Aug 24, 2026 | 355.20 | 355.20 | 355.20 | 355.20 | 353.45 | -0.40% | 102 |
| Aug 21, 2026 | 356.63 | 356.63 | 356.63 | 356.63 | 354.87 | - | - |
| Aug 20, 2026 | 356.63 | 356.63 | 356.63 | 356.63 | 354.87 | - | - |
| Aug 19, 2026 | 356.63 | 356.63 | 356.63 | 356.63 | 354.87 | -0.89% | 88 |
| Aug 18, 2026 | 359.84 | 359.84 | 359.84 | 359.84 | 358.06 | -0.47% | 31 |
| Aug 17, 2026 | 361.55 | 361.55 | 361.55 | 361.55 | 359.77 | -0.82% | 33 |
| Aug 14, 2026 | 364.54 | 364.54 | 364.54 | 364.54 | 362.74 | - | - |
| Aug 13, 2026 | 364.54 | 364.54 | 364.54 | 364.54 | 362.74 | - | - |
| Aug 12, 2026 | 364.54 | 364.54 | 364.54 | 364.54 | 362.74 | 1.32% | 22 |
| Aug 11, 2026 | 359.79 | 359.79 | 359.79 | 359.79 | 358.01 | 0.57% | - |