The Kraft Heinz Company (BVL:KHCUS)
Peru · Delayed Price · Currency is PEN · Price in USD 23.17
+0.74 (3.30%)
At close: Oct 20, 2026
BVL:KHCUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | - | - |
| Oct 16, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | - | - |
| Oct 15, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | - | - |
| Oct 14, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.09% | - |
| Oct 13, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 2.79% | - |
| Oct 12, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | - | - |
| Oct 9, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | - | - |
| Oct 7, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | - | - |
| Oct 6, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -7.30% | - |
| Oct 5, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | - | - |
| Oct 2, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | - | - |
| Oct 1, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | - | - |
| Sep 30, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | - | - |
| Sep 29, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.46% | - |
| Sep 28, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | - | - |
| Sep 25, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | - | - |
| Sep 24, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | - | - |
| Sep 23, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -2.87% | 393 |
| Sep 22, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.41% | - |
| Sep 21, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | - | - |
| Sep 18, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | - | - |
| Sep 17, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | - | - |
| Sep 16, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | - | - |
| Sep 15, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -2.33% | - |
| Sep 14, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | - | - |
| Sep 11, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | - | - |
| Sep 10, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | - | - |
| Sep 9, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | - | - |
| Sep 8, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -3.19% | - |
| Sep 7, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | - | - |
| Sep 4, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 1.58% | - |
| Sep 3, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.27 | - | - |
| Sep 2, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.27 | - | - |
| Sep 1, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.27 | - | - |
| Aug 31, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.27 | - | - |
| Aug 28, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.27 | - | - |
| Aug 27, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.27 | - | - |
| Aug 26, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.27 | - | - |
| Aug 25, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.27 | 3.72% | - |
| Aug 24, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.36 | - | - |
| Aug 21, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.36 | - | - |
| Aug 20, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.36 | - | - |
| Aug 19, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.36 | - | - |
| Aug 18, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.36 | -0.72% | - |
| Aug 17, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.54 | - | - |
| Aug 14, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.54 | - | - |
| Aug 13, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.54 | - | - |
| Aug 12, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.54 | - | - |
| Aug 11, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.54 | -5.64% | - |
| Aug 10, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.01 | - | - |