The Kraft Heinz Company (BVL:KHCUS)
Peru · Delayed Price · Currency is PEN · Price in USD 26.22
0.00 (0.00%)
At close: Jul 31, 2026
BVL:KHCUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 1.39% | - |
| Jul 27, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | - | - |
| Jul 24, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | - | - |
| Jul 22, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | - | - |
| Jul 21, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 2.50% | - |
| Jul 20, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | - | - |
| Jul 17, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | - | - |
| Jul 16, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | - | - |
| Jul 15, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | - | - |
| Jul 14, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 1.65% | - |
| Jul 13, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | - | - |
| Jul 10, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | - | - |
| Jul 9, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | - | - |
| Jul 8, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | - | - |
| Jul 7, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 4.81% | - |
| Jul 6, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | - | - |
| Jul 3, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | - | - |
| Jul 2, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | - | - |
| Jul 1, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 6.91% | - |
| Jun 30, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | - | - |
| Jun 26, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | - | - |
| Jun 25, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | - | - |
| Jun 24, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | - | - |
| Jun 23, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -5.74% | - |
| Jun 22, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | - |
| Jun 19, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | - |
| Jun 18, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | - |
| Jun 17, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -2.04% | 560 |
| Jun 16, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 2.74% | - |
| Jun 15, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | - | - |
| Jun 12, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | - | - |
| Jun 11, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | - | - |
| Jun 10, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | - | - |
| Jun 9, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -1.18% | - |
| Jun 8, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | - | - |
| Jun 5, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 1.72% | - |
| Jun 4, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.23 | - | - |
| Jun 3, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.23 | - | - |
| Jun 2, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.23 | -0.67% | - |
| Jun 1, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.39 | - | - |
| May 29, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.39 | - | - |
| May 28, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.39 | - | - |
| May 27, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.39 | - | - |
| May 26, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.39 | 1.88% | - |
| May 25, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 22.95 | - | - |
| May 22, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 22.95 | - | - |
| May 21, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 22.95 | - | - |
| May 20, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 22.95 | - | - |
| May 19, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 22.95 | 0.39% | - |
| May 18, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 22.87 | - | - |