The Kraft Heinz Company (BVL:KHCUS)
Peru · Delayed Price · Currency is PEN · Price in USD 24.93
0.00 (0.00%)
At close: Nov 9, 2026
BVL:KHCUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | - | - |
| Nov 5, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | - | - |
| Nov 4, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | - | - |
| Nov 3, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 3.62% | - |
| Nov 2, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | - | - |
| Oct 30, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | - | - |
| Oct 29, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | - | - |
| Oct 28, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -2.71% | - |
| Oct 27, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 6.73% | - |
| Oct 26, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | - | - |
| Oct 23, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | - | - |
| Oct 22, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | - | - |
| Oct 21, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | - | - |
| Oct 20, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 3.30% | - |
| Oct 19, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | - | - |
| Oct 16, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | - | - |
| Oct 15, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | - | - |
| Oct 14, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.09% | - |
| Oct 13, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 2.79% | - |
| Oct 12, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | - | - |
| Oct 9, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | - | - |
| Oct 7, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | - | - |
| Oct 6, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -7.30% | - |
| Oct 5, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | - | - |
| Oct 2, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | - | - |
| Oct 1, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | - | - |
| Sep 30, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | - | - |
| Sep 29, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.46% | - |
| Sep 28, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | - | - |
| Sep 25, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | - | - |
| Sep 24, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | - | - |
| Sep 23, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -2.87% | 393 |
| Sep 22, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.41% | - |
| Sep 21, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | - | - |
| Sep 18, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | - | - |
| Sep 17, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | - | - |
| Sep 16, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | - | - |
| Sep 15, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -2.33% | - |
| Sep 14, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | - | - |
| Sep 11, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | - | - |
| Sep 10, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | - | - |
| Sep 9, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | - | - |
| Sep 8, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -3.19% | - |
| Sep 7, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | - | - |
| Sep 4, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 1.58% | - |
| Sep 3, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.27 | - | - |
| Sep 2, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.27 | - | - |
| Sep 1, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.27 | - | - |
| Aug 31, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.27 | - | - |
| Aug 28, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.27 | - | - |