Skip to main content
logo
The Kraft Heinz Company (BVL:KHCUS)
Peru flag Peru · Delayed Price · Currency is PEN · Price in USD
24.82
0.00 (0.00%)
At close: Jul 9, 2026

BVL:KHCUS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 9, 202624.8224.8224.8224.8224.82--
Jul 8, 202624.8224.8224.8224.8224.82--
Jul 7, 202624.8224.8224.8224.8224.824.81%-
Jul 6, 202623.6823.6823.6823.6823.68--
Jul 3, 202623.6823.6823.6823.6823.68--
Jul 2, 202623.6823.6823.6823.6823.68--
Jul 1, 202623.6823.6823.6823.6823.686.91%-
Jun 30, 202622.1522.1522.1522.1522.15--
Jun 26, 202622.1522.1522.1522.1522.15--
Jun 25, 202622.1522.1522.1522.1522.15--
Jun 24, 202622.1522.1522.1522.1522.15--
Jun 23, 202622.1522.1522.1522.1522.15-5.74%-
Jun 22, 202623.5023.5023.5023.5023.50--
Jun 19, 202623.5023.5023.5023.5023.50--
Jun 18, 202623.5023.5023.5023.5023.50--
Jun 17, 202623.5023.5023.5023.5023.50-2.04%560
Jun 16, 202623.9923.9923.9923.9923.992.74%-
Jun 15, 202623.3523.3523.3523.3523.35--
Jun 12, 202623.3523.3523.3523.3523.35--
Jun 11, 202623.3523.3523.3523.3523.35--
Jun 10, 202623.3523.3523.3523.3523.35--
Jun 9, 202623.3523.3523.3523.3523.35-1.18%-
Jun 8, 202623.6323.6323.6323.6323.63--
Jun 5, 202623.6323.6323.6323.6323.631.72%-
Jun 4, 202623.6323.6323.6323.6323.23--
Jun 3, 202623.6323.6323.6323.6323.23--
Jun 2, 202623.6323.6323.6323.6323.23-0.67%-
Jun 1, 202623.7923.7923.7923.7923.39--
May 29, 202623.7923.7923.7923.7923.39--
May 28, 202623.7923.7923.7923.7923.39--
May 27, 202623.7923.7923.7923.7923.39--
May 26, 202623.7923.7923.7923.7923.391.88%-
May 25, 202623.3523.3523.3523.3522.95--
May 22, 202623.3523.3523.3523.3522.95--
May 21, 202623.3523.3523.3523.3522.95--
May 20, 202623.3523.3523.3523.3522.95--
May 19, 202623.3523.3523.3523.3522.950.39%-
May 18, 202623.2623.2623.2623.2622.87--
May 15, 202623.2623.2623.2623.2622.87--
May 14, 202623.2623.2623.2623.2622.87--
May 13, 202623.2623.2623.2623.2622.87--
May 12, 202623.2623.2623.2623.2622.876.11%-
May 11, 202621.9221.9221.9221.9221.55--
May 8, 202621.9221.9221.9221.9221.55--
May 7, 202621.9221.9221.9221.9221.55--
May 6, 202621.9221.9221.9221.9221.55--
May 5, 202621.9221.9221.9221.9221.55-2.23%-
May 4, 202622.4222.4222.4222.4222.04--
Apr 30, 202622.4222.4222.4222.4222.04--
Apr 29, 202622.4222.4222.4222.4222.042.28%393