Agroindustrial Laredo S.A.A. (BVL:LAREDOC1)
Peru · Delayed Price · Currency is PEN 22.00
-1.50 (-6.38%)
Last updated: May 25, 2026, 9:30 AM PET
Agroindustrial Laredo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 200 |
| Jun 1, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| May 29, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| May 28, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| May 27, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| May 26, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| May 25, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -6.38% | 200 |
| May 22, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | - |
| May 21, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | - |
| May 20, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | - |
| May 19, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | - |
| May 18, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | - |
| May 15, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | - |
| May 14, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -4.08% | - |
| May 13, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - | - |
| May 12, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - | 2 |
| May 11, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - | - |
| May 8, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - | - |
| May 7, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - | - |
| May 6, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - | - |
| May 5, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - | - |
| May 4, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - | - |
| Apr 30, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - | - |
| Apr 29, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - | 100 |
| Apr 28, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - | - |
| Apr 27, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 4.26% | - |
| Apr 24, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | - |
| Apr 23, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | - |
| Apr 22, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | - |
| Apr 21, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | - |
| Apr 20, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | - |
| Apr 17, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | - |
| Apr 16, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 23.50 | - | - |
| Apr 15, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 23.50 | - | - |
| Apr 14, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 23.50 | - | - |
| Apr 13, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 23.50 | - | - |
| Apr 10, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 23.50 | -2.00% | 360 |
| Apr 9, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 23.98 | - | - |
| Apr 8, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 23.98 | - | - |
| Apr 7, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 23.98 | - | - |
| Apr 6, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 23.98 | - | - |
| Apr 1, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 23.98 | - | - |
| Mar 31, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 23.98 | - | 500 |
| Mar 30, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 23.98 | - | - |
| Mar 27, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 23.98 | 3.73% | 250 |
| Mar 26, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 23.12 | - | - |
| Mar 25, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 23.12 | -7.31% | 665 |
| Mar 24, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 24.94 | - | - |
| Mar 23, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 24.94 | - | - |
| Mar 20, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 24.94 | - | - |