Lockheed Martin Corporation (BVL:LMTUS)
Peru · Delayed Price · Currency is PEN · Price in USD 520.68
0.00 (0.00%)
At close: Jul 17, 2026
BVL:LMTUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 520.68 | 520.68 | 520.68 | 520.68 | 520.68 | - | - |
| Jul 16, 2026 | 520.68 | 520.68 | 520.68 | 520.68 | 520.68 | - | - |
| Jul 15, 2026 | 520.68 | 520.68 | 520.68 | 520.68 | 520.68 | - | - |
| Jul 14, 2026 | 520.68 | 520.68 | 520.68 | 520.68 | 520.68 | -3.22% | - |
| Jul 13, 2026 | 538.00 | 538.00 | 538.00 | 538.00 | 538.00 | - | - |
| Jul 10, 2026 | 538.00 | 538.00 | 538.00 | 538.00 | 538.00 | - | - |
| Jul 9, 2026 | 538.00 | 538.00 | 538.00 | 538.00 | 538.00 | - | - |
| Jul 8, 2026 | 538.00 | 538.00 | 538.00 | 538.00 | 538.00 | - | - |
| Jul 7, 2026 | 538.00 | 538.00 | 538.00 | 538.00 | 538.00 | 5.76% | - |
| Jul 6, 2026 | 508.70 | 508.70 | 508.70 | 508.70 | 508.70 | - | - |
| Jul 3, 2026 | 508.70 | 508.70 | 508.70 | 508.70 | 508.70 | - | - |
| Jul 2, 2026 | 508.70 | 508.70 | 508.70 | 508.70 | 508.70 | - | - |
| Jul 1, 2026 | 508.70 | 508.70 | 508.70 | 508.70 | 508.70 | 2.91% | - |
| Jun 30, 2026 | 494.31 | 494.31 | 494.31 | 494.31 | 494.31 | - | - |
| Jun 26, 2026 | 494.31 | 494.31 | 494.31 | 494.31 | 494.31 | - | - |
| Jun 25, 2026 | 494.31 | 494.31 | 494.31 | 494.31 | 494.31 | - | - |
| Jun 24, 2026 | 494.31 | 494.31 | 494.31 | 494.31 | 494.31 | - | - |
| Jun 23, 2026 | 494.31 | 494.31 | 494.31 | 494.31 | 494.31 | -6.80% | - |
| Jun 22, 2026 | 530.36 | 530.36 | 530.36 | 530.36 | 530.36 | - | - |
| Jun 19, 2026 | 530.36 | 530.36 | 530.36 | 530.36 | 530.36 | - | - |
| Jun 18, 2026 | 530.36 | 530.36 | 530.36 | 530.36 | 530.36 | - | - |
| Jun 17, 2026 | 530.36 | 530.36 | 530.36 | 530.36 | 530.36 | - | - |
| Jun 16, 2026 | 530.36 | 530.36 | 530.36 | 530.36 | 530.36 | -2.01% | - |
| Jun 15, 2026 | 541.22 | 541.22 | 541.22 | 541.22 | 541.22 | - | - |
| Jun 12, 2026 | 541.22 | 541.22 | 541.22 | 541.22 | 541.22 | - | - |
| Jun 11, 2026 | 541.22 | 541.22 | 541.22 | 541.22 | 541.22 | 4.07% | 5 |
| Jun 10, 2026 | 520.07 | 520.07 | 520.07 | 520.07 | 520.07 | - | - |
| Jun 9, 2026 | 520.07 | 520.07 | 520.07 | 520.07 | 520.07 | 0.47% | - |
| Jun 8, 2026 | 517.66 | 517.66 | 517.66 | 517.66 | 517.66 | - | - |
| Jun 5, 2026 | 517.66 | 517.66 | 517.66 | 517.66 | 517.66 | - | - |
| Jun 4, 2026 | 517.66 | 517.66 | 517.66 | 517.66 | 517.66 | - | - |
| Jun 3, 2026 | 517.66 | 517.66 | 517.66 | 517.66 | 517.66 | 0.22% | 30 |
| Jun 2, 2026 | 516.50 | 516.50 | 516.50 | 516.50 | 516.50 | -3.14% | - |
| Jun 1, 2026 | 533.24 | 533.24 | 533.24 | 533.24 | 533.24 | 0.65% | - |
| May 29, 2026 | 533.24 | 533.24 | 533.24 | 533.24 | 529.79 | - | - |
| May 28, 2026 | 533.24 | 533.24 | 533.24 | 533.24 | 529.79 | - | - |
| May 27, 2026 | 533.24 | 533.24 | 533.24 | 533.24 | 529.79 | - | - |
| May 26, 2026 | 533.24 | 533.24 | 533.24 | 533.24 | 529.79 | 0.93% | - |
| May 25, 2026 | 528.31 | 528.31 | 528.31 | 528.31 | 524.89 | - | - |
| May 22, 2026 | 528.31 | 528.31 | 528.31 | 528.31 | 524.89 | - | - |
| May 21, 2026 | 528.31 | 528.31 | 528.31 | 528.31 | 524.89 | - | - |
| May 20, 2026 | 528.31 | 528.31 | 528.31 | 528.31 | 524.89 | - | - |
| May 19, 2026 | 528.31 | 528.31 | 528.31 | 528.31 | 524.89 | 3.14% | - |
| May 18, 2026 | 512.25 | 512.25 | 512.25 | 512.25 | 508.94 | - | - |
| May 15, 2026 | 512.25 | 512.25 | 512.25 | 512.25 | 508.94 | - | - |
| May 14, 2026 | 512.25 | 512.25 | 512.25 | 512.25 | 508.94 | - | - |
| May 13, 2026 | 512.25 | 512.25 | 512.25 | 512.25 | 508.94 | - | - |
| May 12, 2026 | 512.25 | 512.25 | 512.25 | 512.25 | 508.94 | -0.21% | - |
| May 11, 2026 | 513.35 | 513.35 | 513.35 | 513.35 | 510.03 | - | - |
| May 8, 2026 | 513.35 | 513.35 | 513.35 | 513.35 | 510.03 | - | - |