Lockheed Martin Corporation (BVL:LMTUS)
Peru · Delayed Price · Currency is PEN · Price in USD 593.74
0.00 (0.00%)
At close: Aug 20, 2026
BVL:LMTUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 593.74 | 593.74 | 593.74 | 593.74 | 593.74 | - | - |
| Aug 19, 2026 | 593.74 | 593.74 | 593.74 | 593.74 | 593.74 | - | - |
| Aug 18, 2026 | 593.74 | 593.74 | 593.74 | 593.74 | 593.74 | -1.56% | - |
| Aug 17, 2026 | 603.16 | 603.16 | 603.16 | 603.16 | 603.16 | - | - |
| Aug 14, 2026 | 603.16 | 603.16 | 603.16 | 603.16 | 603.16 | - | - |
| Aug 13, 2026 | 603.16 | 603.16 | 603.16 | 603.16 | 603.16 | - | - |
| Aug 12, 2026 | 603.16 | 603.16 | 603.16 | 603.16 | 603.16 | - | - |
| Aug 11, 2026 | 603.16 | 603.16 | 603.16 | 603.16 | 603.16 | 2.88% | - |
| Aug 10, 2026 | 586.29 | 586.29 | 586.29 | 586.29 | 586.29 | - | - |
| Aug 7, 2026 | 586.29 | 586.29 | 586.29 | 586.29 | 586.29 | - | - |
| Aug 5, 2026 | 586.29 | 586.29 | 586.29 | 586.29 | 586.29 | - | - |
| Aug 4, 2026 | 586.29 | 586.29 | 586.29 | 586.29 | 586.29 | 1.08% | - |
| Aug 3, 2026 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | - | - |
| Jul 31, 2026 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | - | - |
| Jul 30, 2026 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | 13.83% | - |
| Jul 27, 2026 | 509.54 | 509.54 | 509.54 | 509.54 | 509.54 | - | - |
| Jul 24, 2026 | 509.54 | 509.54 | 509.54 | 509.54 | 509.54 | - | - |
| Jul 22, 2026 | 509.54 | 509.54 | 509.54 | 509.54 | 509.54 | - | - |
| Jul 21, 2026 | 509.54 | 509.54 | 509.54 | 509.54 | 509.54 | -2.14% | - |
| Jul 20, 2026 | 520.68 | 520.68 | 520.68 | 520.68 | 520.68 | - | - |
| Jul 17, 2026 | 520.68 | 520.68 | 520.68 | 520.68 | 520.68 | - | - |
| Jul 16, 2026 | 520.68 | 520.68 | 520.68 | 520.68 | 520.68 | - | - |
| Jul 15, 2026 | 520.68 | 520.68 | 520.68 | 520.68 | 520.68 | - | - |
| Jul 14, 2026 | 520.68 | 520.68 | 520.68 | 520.68 | 520.68 | -3.22% | - |
| Jul 13, 2026 | 538.00 | 538.00 | 538.00 | 538.00 | 538.00 | - | - |
| Jul 10, 2026 | 538.00 | 538.00 | 538.00 | 538.00 | 538.00 | - | - |
| Jul 9, 2026 | 538.00 | 538.00 | 538.00 | 538.00 | 538.00 | - | - |
| Jul 8, 2026 | 538.00 | 538.00 | 538.00 | 538.00 | 538.00 | - | - |
| Jul 7, 2026 | 538.00 | 538.00 | 538.00 | 538.00 | 538.00 | 5.76% | - |
| Jul 6, 2026 | 508.70 | 508.70 | 508.70 | 508.70 | 508.70 | - | - |
| Jul 3, 2026 | 508.70 | 508.70 | 508.70 | 508.70 | 508.70 | - | - |
| Jul 2, 2026 | 508.70 | 508.70 | 508.70 | 508.70 | 508.70 | - | - |
| Jul 1, 2026 | 508.70 | 508.70 | 508.70 | 508.70 | 508.70 | 2.91% | - |
| Jun 30, 2026 | 494.31 | 494.31 | 494.31 | 494.31 | 494.31 | - | - |
| Jun 26, 2026 | 494.31 | 494.31 | 494.31 | 494.31 | 494.31 | - | - |
| Jun 25, 2026 | 494.31 | 494.31 | 494.31 | 494.31 | 494.31 | - | - |
| Jun 24, 2026 | 494.31 | 494.31 | 494.31 | 494.31 | 494.31 | - | - |
| Jun 23, 2026 | 494.31 | 494.31 | 494.31 | 494.31 | 494.31 | -6.80% | - |
| Jun 22, 2026 | 530.36 | 530.36 | 530.36 | 530.36 | 530.36 | - | - |
| Jun 19, 2026 | 530.36 | 530.36 | 530.36 | 530.36 | 530.36 | - | - |
| Jun 18, 2026 | 530.36 | 530.36 | 530.36 | 530.36 | 530.36 | - | - |
| Jun 17, 2026 | 530.36 | 530.36 | 530.36 | 530.36 | 530.36 | - | - |
| Jun 16, 2026 | 530.36 | 530.36 | 530.36 | 530.36 | 530.36 | -2.01% | - |
| Jun 15, 2026 | 541.22 | 541.22 | 541.22 | 541.22 | 541.22 | - | - |
| Jun 12, 2026 | 541.22 | 541.22 | 541.22 | 541.22 | 541.22 | - | - |
| Jun 11, 2026 | 541.22 | 541.22 | 541.22 | 541.22 | 541.22 | 4.07% | 5 |
| Jun 10, 2026 | 520.07 | 520.07 | 520.07 | 520.07 | 520.07 | - | - |
| Jun 9, 2026 | 520.07 | 520.07 | 520.07 | 520.07 | 520.07 | 0.47% | - |
| Jun 8, 2026 | 517.66 | 517.66 | 517.66 | 517.66 | 517.66 | - | - |
| Jun 5, 2026 | 517.66 | 517.66 | 517.66 | 517.66 | 517.66 | - | - |