Lockheed Martin Corporation (BVL:LMTUS)
Peru · Delayed Price · Currency is PEN · Price in USD 548.23
+44.21 (8.77%)
At close: Oct 20, 2026
BVL:LMTUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 504.02 | 504.02 | 504.02 | 504.02 | 504.02 | - | - |
| Oct 16, 2026 | 504.02 | 504.02 | 504.02 | 504.02 | 504.02 | - | - |
| Oct 15, 2026 | 504.02 | 504.02 | 504.02 | 504.02 | 504.02 | - | - |
| Oct 14, 2026 | 504.02 | 504.02 | 504.02 | 504.02 | 504.02 | -1.54% | - |
| Oct 13, 2026 | 511.88 | 511.88 | 511.88 | 511.88 | 511.88 | 2.06% | - |
| Oct 12, 2026 | 501.55 | 501.55 | 501.55 | 501.55 | 501.55 | - | - |
| Oct 9, 2026 | 501.55 | 501.55 | 501.55 | 501.55 | 501.55 | - | - |
| Oct 7, 2026 | 501.55 | 501.55 | 501.55 | 501.55 | 501.55 | -1.00% | 25 |
| Oct 6, 2026 | 506.63 | 506.63 | 506.63 | 506.63 | 506.63 | -2.21% | - |
| Oct 5, 2026 | 518.10 | 518.10 | 518.10 | 518.10 | 518.10 | - | - |
| Oct 2, 2026 | 518.10 | 518.10 | 518.10 | 518.10 | 518.10 | - | - |
| Oct 1, 2026 | 518.10 | 518.10 | 518.10 | 518.10 | 518.10 | - | - |
| Sep 30, 2026 | 518.10 | 518.10 | 518.10 | 518.10 | 518.10 | - | - |
| Sep 29, 2026 | 518.10 | 518.10 | 518.10 | 518.10 | 518.10 | 0.31% | - |
| Sep 28, 2026 | 516.50 | 516.50 | 516.50 | 516.50 | 516.50 | - | - |
| Sep 25, 2026 | 516.50 | 516.50 | 516.50 | 516.50 | 516.50 | -3.53% | 300 |
| Sep 24, 2026 | 535.40 | 535.40 | 535.40 | 535.40 | 535.40 | - | - |
| Sep 23, 2026 | 535.40 | 535.40 | 535.40 | 535.40 | 535.40 | - | - |
| Sep 22, 2026 | 535.40 | 535.40 | 535.40 | 535.40 | 535.40 | 1.17% | - |
| Sep 21, 2026 | 529.20 | 529.20 | 529.20 | 529.20 | 529.20 | - | - |
| Sep 18, 2026 | 529.20 | 529.20 | 529.20 | 529.20 | 529.20 | -0.03% | 60 |
| Sep 17, 2026 | 529.38 | 529.38 | 529.38 | 529.38 | 529.38 | - | - |
| Sep 16, 2026 | 529.38 | 529.38 | 529.38 | 529.38 | 529.38 | - | - |
| Sep 15, 2026 | 529.38 | 529.38 | 529.38 | 529.38 | 529.38 | 0.78% | - |
| Sep 14, 2026 | 525.28 | 525.28 | 525.28 | 525.28 | 525.28 | - | - |
| Sep 11, 2026 | 525.28 | 525.28 | 525.28 | 525.28 | 525.28 | - | - |
| Sep 10, 2026 | 525.28 | 525.28 | 525.28 | 525.28 | 525.28 | - | - |
| Sep 9, 2026 | 525.28 | 525.28 | 525.28 | 525.28 | 525.28 | - | - |
| Sep 8, 2026 | 525.28 | 525.28 | 525.28 | 525.28 | 525.28 | -1.52% | - |
| Sep 7, 2026 | 533.40 | 533.40 | 533.40 | 533.40 | 533.40 | - | - |
| Sep 4, 2026 | 533.40 | 533.40 | 533.40 | 533.40 | 533.40 | - | - |
| Sep 3, 2026 | 533.40 | 533.40 | 533.40 | 533.40 | 533.40 | -2.22% | 55 |
| Sep 2, 2026 | 545.50 | 545.50 | 545.50 | 545.50 | 545.50 | - | - |
| Sep 1, 2026 | 545.50 | 545.50 | 545.50 | 545.50 | 545.50 | -2.71% | 50 |
| Aug 31, 2026 | 564.14 | 564.14 | 564.14 | 564.14 | 560.69 | - | - |
| Aug 28, 2026 | 564.14 | 564.14 | 564.14 | 564.14 | 560.69 | - | - |
| Aug 27, 2026 | 564.14 | 564.14 | 564.14 | 564.14 | 560.69 | - | - |
| Aug 26, 2026 | 564.14 | 564.14 | 564.14 | 564.14 | 560.69 | - | - |
| Aug 25, 2026 | 564.14 | 564.14 | 564.14 | 564.14 | 560.69 | -0.70% | - |
| Aug 24, 2026 | 568.10 | 568.10 | 568.10 | 568.10 | 564.63 | - | - |
| Aug 21, 2026 | 568.10 | 568.10 | 568.10 | 568.10 | 564.63 | -4.32% | 25 |
| Aug 20, 2026 | 593.74 | 593.74 | 593.74 | 593.74 | 590.11 | - | - |
| Aug 19, 2026 | 593.74 | 593.74 | 593.74 | 593.74 | 590.11 | - | - |
| Aug 18, 2026 | 593.74 | 593.74 | 593.74 | 593.74 | 590.11 | -1.56% | - |
| Aug 17, 2026 | 603.16 | 603.16 | 603.16 | 603.16 | 599.47 | - | - |
| Aug 14, 2026 | 603.16 | 603.16 | 603.16 | 603.16 | 599.47 | - | - |
| Aug 13, 2026 | 603.16 | 603.16 | 603.16 | 603.16 | 599.47 | - | - |
| Aug 12, 2026 | 603.16 | 603.16 | 603.16 | 603.16 | 599.47 | - | - |
| Aug 11, 2026 | 603.16 | 603.16 | 603.16 | 603.16 | 599.47 | 2.88% | - |
| Aug 10, 2026 | 586.29 | 586.29 | 586.29 | 586.29 | 582.70 | - | - |