RIMAC Seguros y Reaseguros S.A. (BVL:RIMSEGC1)
Peru · Delayed Price · Currency is PEN 1.000
0.00 (0.00%)
At close: Aug 21, 2025
BVL:RIMSEGC1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | - | - | - |
| Aug 26, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | - | - | - |
| Aug 25, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | - | - | - |
| Aug 22, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | - | - | - |
| Aug 21, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | - | - | 1,823 |
| Aug 20, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | - | - | - |
| Aug 19, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | - | 2.04% | 10,421 |
| Aug 18, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | - | - | - |
| Aug 15, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | - | - | - |
| Aug 14, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | - | 2.08% | 55,000 |
| Aug 13, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | - | -2.04% | 81,388 |
| Aug 12, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | - | - | - |
| Aug 11, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | - | - | - |
| Aug 8, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | - | - | - |
| Aug 7, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | - | - | - |
| Aug 5, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | - | - | - |
| Aug 4, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | - | - | - |
| Aug 1, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | - | - | - |
| Jul 31, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | - | - | - |
| Jul 30, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | - | - | - |
| Jul 25, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | - | - | - |
| Jul 24, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | - | - | - |
| Jul 22, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | - | - | - |
| Jul 21, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | - | - | - |
| Jul 18, 2025 | 0.97 | 0.98 | 0.97 | 0.98 | - | - | 4,107 |
| Jul 17, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | - | 5.65% | 10,000 |
| Jul 16, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | - | - | - |
| Jul 15, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | - | - | - |
| Jul 14, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | - | -1.00% | 11,245 |
| Jul 11, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | - | -5.35% | 112,424 |
| Jul 10, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | - | - | - |
| Jul 9, 2025 | 0.99 | 0.99 | 0.98 | 0.99 | - | - | 232,816 |
| Jul 8, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | - | - | 1 |
| Jul 7, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | - | - | - |
| Jul 4, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | - | - | - |
| Jul 3, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | - | - | - |
| Jul 2, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | - | 3.13% | 6,666 |
| Jul 1, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | - | 2.13% | 117,577 |
| Jun 30, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | - | - | - |
| Jun 27, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | - | - | - |
| Jun 26, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | - | - | - |
| Jun 25, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | - | - | - |
| Jun 24, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | - | - | - |
| Jun 23, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | - | - | - |
| Jun 20, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | - | - | - |
| Jun 19, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | - | - | - |
| Jun 18, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | - | -2.08% | 98,433 |
| Jun 17, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | - | - | 3,120 |
| Jun 16, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | - | - | - |
| Jun 13, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | - | 2.13% | 25,000 |