Skip to main content
logo
RIMAC Seguros y Reaseguros S.A. (BVL:RIMSEGC1)
Peru flag Peru · Delayed Price · Currency is PEN
0.9800
0.00 (0.00%)
At close: Aug 5, 2025, 2:52 PM PET

BVL:RIMSEGC1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 20250.980.980.980.98---
Aug 4, 20250.980.980.980.98---
Aug 1, 20250.980.980.980.98---
Jul 31, 20250.980.980.980.98---
Jul 30, 20250.980.980.980.98---
Jul 25, 20250.980.980.980.98---
Jul 24, 20250.980.980.980.98---
Jul 22, 20250.980.980.980.98---
Jul 21, 20250.980.980.980.98---
Jul 18, 20250.970.980.970.98--4,107
Jul 17, 20250.980.980.980.98-5.65%10,000
Jul 16, 20250.930.930.930.93---
Jul 15, 20250.930.930.930.93---
Jul 14, 20250.930.930.930.93--1.00%11,245
Jul 11, 20250.940.940.940.94--5.35%112,424
Jul 10, 20250.990.990.990.99---
Jul 9, 20250.990.990.980.99--232,816
Jul 8, 20250.990.990.990.99--1
Jul 7, 20250.990.990.990.99---
Jul 4, 20250.990.990.990.99---
Jul 3, 20250.990.990.990.99---
Jul 2, 20250.990.990.990.99-3.13%6,666
Jul 1, 20250.960.960.960.96-2.13%117,577
Jun 30, 20250.940.940.940.94---
Jun 27, 20250.940.940.940.94---
Jun 26, 20250.940.940.940.94---
Jun 25, 20250.940.940.940.94---
Jun 24, 20250.940.940.940.94---
Jun 23, 20250.940.940.940.94---
Jun 20, 20250.940.940.940.94---
Jun 19, 20250.940.940.940.94---
Jun 18, 20250.940.940.940.94--2.08%98,433
Jun 17, 20250.960.960.960.96--3,120
Jun 16, 20250.960.960.960.96---
Jun 13, 20250.960.960.960.96-2.13%25,000
Jun 12, 20250.940.940.940.94--1.05%77,239
Jun 11, 20250.950.950.950.95--24,630
Jun 10, 20250.950.950.950.95---
Jun 9, 20250.950.950.950.95--1.04%40,258
Jun 6, 20250.960.960.960.96--10,017
Jun 5, 20250.960.960.960.96--9,471
Jun 4, 20250.960.960.960.96---
Jun 3, 20250.960.960.960.96---
Jun 2, 20250.960.960.960.96---
May 30, 20250.960.960.960.96---
May 29, 20250.960.960.960.96--189,370
May 28, 20250.960.960.960.96---
May 27, 20250.960.960.960.96---
May 26, 20250.960.960.960.96--2,300
May 23, 20250.960.960.960.96--4.00%131,000