RIMAC Seguros y Reaseguros S.A. (BVL:RIMSEGC1)
Peru · Delayed Price · Currency is PEN 1.300
0.00 (0.00%)
At close: Jul 31, 2026
BVL:RIMSEGC1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Jul 27, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Jul 24, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Jul 22, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Jul 21, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Jul 20, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -2.26% | 7,900 |
| Jul 17, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | - |
| Jul 16, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | - |
| Jul 15, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -3.62% | 3,074 |
| Jul 14, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 4.11% | - |
| Jul 13, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | - |
| Jul 10, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | - |
| Jul 9, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -1.43% | 28,889 |
| Jul 8, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.34 | - | - |
| Jul 7, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.34 | - | - |
| Jul 6, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.34 | - | - |
| Jul 3, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.34 | - | - |
| Jul 2, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.34 | - | - |
| Jul 1, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.34 | - | - |
| Jun 30, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.34 | 14.75% | 6,246 |
| Jun 26, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | - |
| Jun 25, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | - |
| Jun 24, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | - |
| Jun 23, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | - |
| Jun 22, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | - |
| Jun 19, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | - |
| Jun 18, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 19.61% | 7,808 |
| Jun 17, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | - |
| Jun 16, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | - |
| Jun 15, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | - |
| Jun 12, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | - |
| Jun 11, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -15.70% | 27,484 |
| Jun 10, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | - |
| Jun 9, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.83% | 20,821 |
| Jun 8, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Jun 5, 2026 | 1.12 | 1.15 | 1.12 | 1.15 | 1.15 | - | 1,649,519 |
| Jun 4, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 16,657 |
| Jun 3, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 47,710 |
| Jun 2, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 4.35% | 1,574,815 |
| Jun 1, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.10 | - | - |
| May 29, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.10 | 8.49% | 9,510 |
| May 28, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| May 27, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| May 26, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| May 25, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | 2,765 |
| May 22, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| May 21, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| May 20, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| May 19, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 2.71% | 516,982 |
| May 18, 2026 | 0.99 | 1.01 | 0.99 | 0.99 | 0.99 | 0.19% | 382,696 |