RIMAC Seguros y Reaseguros S.A. (BVL:RIMSEGC1)
Peru · Delayed Price · Currency is PEN 1.080
0.00 (0.00%)
At close: Apr 20, 2026
BVL:RIMSEGC1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | - |
| Apr 17, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | - |
| Apr 16, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | - |
| Apr 15, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | 14,000 |
| Apr 14, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -6.90% | 19,017 |
| Apr 13, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -1.69% | - |
| Apr 10, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.16 | 2.61% | 5,000 |
| Apr 9, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.13 | -4.17% | 20,000 |
| Apr 8, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.18 | - | - |
| Apr 7, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.18 | - | - |
| Apr 6, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.18 | - | - |
| Apr 1, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.18 | -7.69% | 17,166 |
| Mar 31, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.28 | - | - |
| Mar 30, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.28 | - | - |
| Mar 27, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.28 | - | - |
| Mar 26, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.28 | - | - |
| Mar 25, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.28 | - | - |
| Mar 24, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.28 | - | - |
| Mar 23, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.28 | - | - |
| Mar 20, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.28 | - | 20,000 |
| Mar 19, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.28 | -3.70% | 10,000 |
| Mar 18, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.33 | - | - |
| Mar 17, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.33 | - | - |
| Mar 16, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.33 | - | - |
| Mar 13, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.33 | - | 150 |
| Mar 12, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.33 | - | - |
| Mar 11, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.33 | - | - |
| Mar 10, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.33 | - | - |
| Mar 9, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.33 | -2.88% | 7,000 |
| Mar 6, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.37 | - | - |
| Mar 5, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.37 | - | - |
| Mar 4, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.37 | - | - |
| Mar 3, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.37 | - | - |
| Mar 2, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.37 | - | - |
| Feb 27, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.37 | - | - |
| Feb 26, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.37 | - | - |
| Feb 25, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.37 | - | - |
| Feb 24, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.37 | - | - |
| Feb 23, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.37 | - | - |
| Feb 20, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.37 | - | - |
| Feb 19, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.37 | - | - |
| Feb 18, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.37 | 4.51% | 5,000 |
| Feb 17, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.31 | - | - |
| Feb 16, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.31 | - | - |
| Feb 13, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.31 | - | - |
| Feb 12, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.31 | 2.31% | 4,700 |
| Feb 11, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.28 | - | - |
| Feb 10, 2026 | 1.25 | 1.30 | 1.25 | 1.30 | 1.28 | 4.00% | 25,300 |
| Feb 9, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.23 | - | - |
| Feb 6, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.23 | - | - |