RIMAC Seguros y Reaseguros S.A. (BVL:RIMSEGC1)
Peru · Delayed Price · Currency is PEN 1.280
-0.030 (-2.29%)
Last updated: Sep 7, 2026, 9:30 AM PET
BVL:RIMSEGC1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | - |
| Sep 8, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | - |
| Sep 7, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -2.29% | 11,219 |
| Sep 4, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | - |
| Sep 3, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | - |
| Sep 2, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | - |
| Sep 1, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | - |
| Aug 31, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | - |
| Aug 28, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | - |
| Aug 27, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | - |
| Aug 26, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -1.50% | 5,317 |
| Aug 25, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | - |
| Aug 24, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | 100 |
| Aug 21, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | - |
| Aug 20, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | - |
| Aug 19, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | - |
| Aug 18, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | 1,734 |
| Aug 17, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | 11,110 |
| Aug 14, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | 1,079 |
| Aug 13, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | 4,000 |
| Aug 12, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -5.00% | 6,215 |
| Aug 11, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 100 |
| Aug 10, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Aug 7, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Aug 5, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 1,233 |
| Aug 4, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 7.69% | 4,888 |
| Aug 3, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Jul 31, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Jul 30, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Jul 27, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Jul 24, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Jul 22, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Jul 21, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Jul 20, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -2.26% | 7,900 |
| Jul 17, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | - |
| Jul 16, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | - |
| Jul 15, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -3.62% | 3,074 |
| Jul 14, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 4.11% | - |
| Jul 13, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | - |
| Jul 10, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | - |
| Jul 9, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -1.43% | 28,889 |
| Jul 8, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.34 | - | - |
| Jul 7, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.34 | - | - |
| Jul 6, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.34 | - | - |
| Jul 3, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.34 | - | - |
| Jul 2, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.34 | - | - |
| Jul 1, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.34 | - | - |
| Jun 30, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.34 | 14.75% | 6,246 |
| Jun 26, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | - |
| Jun 25, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | - |