RIMAC Seguros y Reaseguros S.A. (BVL:RIMSEGC1)
Peru · Delayed Price · Currency is PEN 1.380
-0.020 (-1.43%)
At close: Jul 9, 2026
BVL:RIMSEGC1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | - |
| Jul 9, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -1.43% | 27,749 |
| Jul 8, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Jul 7, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Jul 6, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Jul 3, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Jul 2, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Jul 1, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Jun 30, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 14.75% | 6,000 |
| Jun 26, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | - |
| Jun 25, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | - |
| Jun 24, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | - |
| Jun 23, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | - |
| Jun 22, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | - |
| Jun 19, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | - |
| Jun 18, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 19.61% | 7,500 |
| Jun 17, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| Jun 16, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| Jun 15, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| Jun 12, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| Jun 11, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -15.70% | 26,400 |
| Jun 10, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | - |
| Jun 9, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.83% | 20,000 |
| Jun 8, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Jun 5, 2026 | 1.17 | 1.20 | 1.17 | 1.20 | 1.20 | - | 1,584,407 |
| Jun 4, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 16,000 |
| Jun 3, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 45,827 |
| Jun 2, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 4.35% | 1,512,652 |
| Jun 1, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| May 29, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 8.49% | 9,135 |
| May 28, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | - |
| May 27, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | - |
| May 26, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | - |
| May 25, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | 2,656 |
| May 22, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | - |
| May 21, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | - |
| May 20, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | - |
| May 19, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 2.71% | 496,575 |
| May 18, 2026 | 1.03 | 1.05 | 1.03 | 1.03 | 1.03 | 0.19% | 367,590 |
| May 15, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -6.36% | 100,000 |
| May 14, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 4.76% | 3,500 |
| May 13, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 1,600 |
| May 12, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 20,000 |
| May 11, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 6 |
| May 8, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 50 |
| May 7, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| May 6, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| May 5, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| May 4, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Apr 30, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |