Vivir Seguros Compañía de Seguros De Vida S.A. (BVL:VIVSEGC1)
Peru · Delayed Price · Currency is PEN 0.9500
0.00 (0.00%)
At close: Jun 18, 2026
BVL:VIVSEGC1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Jun 18, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Jun 17, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Jun 16, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Jun 15, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Jun 12, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Jun 11, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Jun 10, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Jun 9, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Jun 8, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Jun 5, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Jun 4, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Jun 3, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Jun 2, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Jun 1, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| May 29, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| May 28, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| May 27, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| May 26, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| May 25, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| May 22, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| May 21, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| May 20, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| May 19, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| May 18, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| May 15, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| May 14, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -15.93% | - |
| May 13, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | - |
| May 12, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | - |
| May 11, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | - |
| May 8, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | - |
| May 7, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | - |
| May 6, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | - |
| May 5, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | - |
| May 4, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | - |
| Apr 30, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | - |
| Apr 29, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | - |
| Apr 28, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | - |