Skip to main content
logo
Vivir Seguros Compañía de Seguros De Vida S.A. (BVL:VIVSEGC1)
Peru flag Peru · Delayed Price · Currency is PEN
0.9500
0.00 (0.00%)
At close: Jul 9, 2026

BVL:VIVSEGC1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 9, 20260.950.950.950.950.95--
Jul 8, 20260.950.950.950.950.95--
Jul 7, 20260.950.950.950.950.95--
Jul 6, 20260.950.950.950.950.95--
Jul 3, 20260.950.950.950.950.95--
Jul 2, 20260.950.950.950.950.95--
Jul 1, 20260.950.950.950.950.95--
Jun 30, 20260.950.950.950.950.95--
Jun 26, 20260.950.950.950.950.95--
Jun 25, 20260.950.950.950.950.95--
Jun 24, 20260.950.950.950.950.95--
Jun 23, 20260.950.950.950.950.95--
Jun 22, 20260.950.950.950.950.9548.28%-
Jun 19, 20260.640.640.640.640.64--
Jun 18, 20260.640.640.640.640.64--
Jun 17, 20260.640.640.640.640.64--
Jun 16, 20260.640.640.640.640.64--
Jun 15, 20260.640.640.640.640.64--
Jun 12, 20260.640.640.640.640.64--
Jun 11, 20260.640.640.640.640.64--
Jun 10, 20260.640.640.640.640.64--
Jun 9, 20260.640.640.640.640.64--
Jun 8, 20260.640.640.640.640.64--
Jun 5, 20260.640.640.640.640.64--
Jun 4, 20260.640.640.640.640.64--
Jun 3, 20260.640.640.640.640.64--
Jun 2, 20260.640.640.640.640.64--
Jun 1, 20260.640.640.640.640.64--
May 29, 20260.640.640.640.640.64--
May 28, 20260.640.640.640.640.64--
May 27, 20260.640.640.640.640.64--
May 26, 20260.640.640.640.640.64--
May 25, 20260.640.640.640.640.64--
May 22, 20260.640.640.640.640.64--
May 21, 20260.640.640.640.640.64--
May 20, 20260.640.640.640.640.64--
May 19, 20260.640.640.640.640.64--
May 18, 20260.640.640.640.640.64--
May 15, 20260.640.640.640.640.64--
May 14, 20260.640.640.640.640.64-15.93%-
May 13, 20260.760.760.760.760.76--
May 12, 20260.760.760.760.760.76--
May 11, 20260.760.760.760.760.76--
May 8, 20260.760.760.760.760.76--
May 7, 20260.760.760.760.760.76--
May 6, 20260.760.760.760.760.76--
May 5, 20260.760.760.760.760.76--
May 4, 20260.760.760.760.760.76--
Apr 30, 20260.760.760.760.760.76--
Apr 29, 20260.760.760.760.760.76--