BVL:WMTUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	113.20	113.20	113.20	113.20	113.20	-	-
Jul 8, 2026	113.20	113.20	113.20	113.20	113.20	0.62%	17
Jul 7, 2026	112.50	112.50	112.50	112.50	112.50	2.40%	234
Jul 6, 2026	109.86	109.86	109.86	109.86	109.86	2.53%	27
Jul 3, 2026	107.15	107.15	107.15	107.15	107.15	-	-
Jul 2, 2026	107.15	107.15	107.15	107.15	107.15	-	-
Jul 1, 2026	107.15	107.15	107.15	107.15	107.15	-6.01%	70
Jun 30, 2026	114.00	114.00	114.00	114.00	114.00	-3.39%	20
Jun 26, 2026	118.00	118.00	118.00	118.00	118.00	-	-
Jun 25, 2026	118.00	118.00	118.00	118.00	118.00	-	1
Jun 24, 2026	118.00	118.00	118.00	118.00	118.00	0.71%	51
Jun 23, 2026	117.17	117.17	117.17	117.17	117.17	-0.07%	-
Jun 22, 2026	117.25	117.25	117.25	117.25	117.25	-	-
Jun 19, 2026	117.25	117.25	117.25	117.25	117.25	-	-
Jun 18, 2026	117.25	117.25	117.25	117.25	117.25	-2.95%	39
Jun 17, 2026	120.82	120.82	120.82	120.82	120.82	-	45
Jun 16, 2026	120.82	120.82	120.82	120.82	120.82	0.83%	-
Jun 15, 2026	119.83	119.83	119.83	119.83	119.83	-	-
Jun 12, 2026	119.83	119.83	119.83	119.83	119.83	-	-
Jun 11, 2026	119.83	119.83	119.83	119.83	119.83	-	-
Jun 10, 2026	119.83	119.83	119.83	119.83	119.83	-	-
Jun 9, 2026	119.83	119.83	119.83	119.83	119.83	-1.33%	-
Jun 8, 2026	121.45	121.45	121.45	121.45	121.45	-	-
Jun 5, 2026	121.45	121.45	121.45	121.45	121.45	3.56%	61
Jun 4, 2026	117.27	117.27	117.27	117.27	117.27	0.35%	508
Jun 3, 2026	116.52	116.86	116.52	116.86	116.86	3.42%	125
Jun 2, 2026	113.00	113.00	113.00	113.00	113.00	-0.96%	431
Jun 1, 2026	114.10	114.10	114.10	114.10	114.10	-14.43%	127
May 29, 2026	133.34	133.34	133.34	133.34	133.34	-	-
May 28, 2026	133.34	133.34	133.34	133.34	133.34	-	-
May 27, 2026	133.34	133.34	133.34	133.34	133.34	-	-
May 26, 2026	133.34	133.34	133.34	133.34	133.34	-	28
May 25, 2026	133.34	133.34	133.34	133.34	133.34	-	-
May 22, 2026	133.34	133.34	133.34	133.34	133.34	-	-
May 21, 2026	133.34	133.34	133.34	133.34	133.34	-	1
May 20, 2026	133.34	133.34	133.34	133.34	133.34	-	-
May 19, 2026	133.34	133.34	133.34	133.34	133.34	1.64%	-
May 18, 2026	131.19	131.19	131.19	131.19	131.19	2.82%	56
May 15, 2026	127.59	127.59	127.59	127.59	127.59	-	-
May 14, 2026	127.59	127.59	127.59	127.59	127.59	-	-
May 13, 2026	127.59	127.59	127.59	127.59	127.59	-	-
May 12, 2026	127.59	127.59	127.59	127.59	127.59	-	-
May 11, 2026	127.59	127.59	127.59	127.59	127.59	-	-
May 8, 2026	127.59	127.59	127.59	127.59	127.59	0.19%	-
May 7, 2026	127.59	127.59	127.59	127.59	127.34	-	-
May 6, 2026	127.59	127.59	127.59	127.59	127.34	-	-
May 5, 2026	127.59	127.59	127.59	127.59	127.34	-1.49%	-
May 4, 2026	129.52	129.52	129.52	129.52	129.27	-	-
Apr 30, 2026	129.52	129.52	129.52	129.52	129.27	1.51%	60
Apr 29, 2026	127.59	127.59	127.59	127.59	127.34	-	-