Walmart Inc. (BVL:WMTUS)
Peru · Delayed Price · Currency is PEN · Price in USD 124.96
0.00 (0.00%)
At close: Nov 9, 2026
BVL:WMTUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 123.00 | 124.96 | 123.00 | 124.96 | 124.96 | -3.88% | 190 |
| Nov 5, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - | - |
| Nov 4, 2026 | 127.00 | 130.00 | 127.00 | 130.00 | 130.00 | 1.81% | 1,519 |
| Nov 3, 2026 | 127.69 | 127.69 | 127.69 | 127.69 | 127.69 | 1.08% | - |
| Nov 2, 2026 | 126.32 | 126.32 | 126.32 | 126.32 | 126.32 | 5.71% | 400 |
| Oct 30, 2026 | 119.50 | 119.50 | 119.50 | 119.50 | 119.50 | - | - |
| Oct 29, 2026 | 119.50 | 119.50 | 119.50 | 119.50 | 119.50 | 0.15% | 15 |
| Oct 28, 2026 | 119.32 | 119.32 | 119.32 | 119.32 | 119.32 | -0.81% | - |
| Oct 27, 2026 | 120.29 | 120.29 | 120.29 | 120.29 | 120.29 | 0.75% | - |
| Oct 26, 2026 | 119.40 | 119.40 | 119.40 | 119.40 | 119.40 | -0.33% | 75 |
| Oct 23, 2026 | 119.79 | 119.79 | 119.79 | 119.79 | 119.79 | 0.50% | 318 |
| Oct 22, 2026 | 119.19 | 119.19 | 119.19 | 119.19 | 119.19 | - | - |
| Oct 21, 2026 | 119.19 | 119.19 | 119.19 | 119.19 | 119.19 | - | - |
| Oct 20, 2026 | 119.19 | 119.19 | 119.19 | 119.19 | 119.19 | - | 12 |
| Oct 19, 2026 | 119.19 | 119.19 | 119.19 | 119.19 | 119.19 | - | - |
| Oct 16, 2026 | 119.19 | 119.19 | 119.19 | 119.19 | 119.19 | 0.45% | 102 |
| Oct 15, 2026 | 115.00 | 118.70 | 115.00 | 118.66 | 118.66 | 4.09% | 260 |
| Oct 14, 2026 | 113.30 | 114.00 | 113.30 | 114.00 | 114.00 | 0.62% | 85 |
| Oct 13, 2026 | 112.40 | 113.30 | 112.40 | 113.30 | 113.30 | 0.80% | 134 |
| Oct 12, 2026 | 112.40 | 112.40 | 112.40 | 112.40 | 112.40 | 6.98% | 135 |
| Oct 9, 2026 | 105.07 | 105.07 | 105.07 | 105.07 | 105.07 | - | - |
| Oct 7, 2026 | 105.07 | 105.07 | 105.07 | 105.07 | 105.07 | - | - |
| Oct 6, 2026 | 105.07 | 105.07 | 105.07 | 105.07 | 105.07 | -3.37% | - |
| Oct 5, 2026 | 108.73 | 108.73 | 108.73 | 108.73 | 108.73 | - | - |
| Oct 2, 2026 | 108.73 | 108.73 | 108.73 | 108.73 | 108.73 | - | - |
| Oct 1, 2026 | 108.73 | 108.73 | 108.73 | 108.73 | 108.73 | - | - |
| Sep 30, 2026 | 108.73 | 108.73 | 108.73 | 108.73 | 108.73 | - | - |
| Sep 29, 2026 | 108.73 | 108.73 | 108.73 | 108.73 | 108.73 | 1.38% | - |
| Sep 28, 2026 | 107.25 | 107.25 | 107.25 | 107.25 | 107.25 | - | - |
| Sep 25, 2026 | 107.25 | 107.25 | 107.25 | 107.25 | 107.25 | -0.69% | 13 |
| Sep 24, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - | - |
| Sep 23, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - | - |
| Sep 22, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | -0.99% | 17 |
| Sep 21, 2026 | 109.08 | 109.08 | 109.08 | 109.08 | 109.08 | - | - |
| Sep 18, 2026 | 109.08 | 109.08 | 109.08 | 109.08 | 109.08 | - | - |
| Sep 17, 2026 | 109.08 | 109.08 | 109.08 | 109.08 | 109.08 | - | - |
| Sep 16, 2026 | 109.08 | 109.08 | 109.08 | 109.08 | 109.08 | - | - |
| Sep 15, 2026 | 109.08 | 109.08 | 109.08 | 109.08 | 109.08 | 1.56% | 3 |
| Sep 14, 2026 | 107.40 | 107.40 | 107.40 | 107.40 | 107.40 | - | - |
| Sep 11, 2026 | 107.40 | 107.40 | 107.40 | 107.40 | 107.40 | 1.33% | 46 |
| Sep 10, 2026 | 106.23 | 106.23 | 105.68 | 105.99 | 105.99 | -1.07% | 192 |
| Sep 9, 2026 | 107.14 | 107.14 | 107.14 | 107.14 | 107.14 | - | - |
| Sep 8, 2026 | 107.14 | 107.14 | 107.14 | 107.14 | 107.14 | 1.08% | - |
| Sep 7, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - | - |
| Sep 4, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - | - |
| Sep 3, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - | 4 |
| Sep 2, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 1.08% | 24 |
| Sep 1, 2026 | 104.87 | 104.87 | 104.87 | 104.87 | 104.87 | 0.20% | - |
| Aug 31, 2026 | 104.66 | 104.66 | 104.66 | 104.66 | 104.66 | 1.61% | 211 |
| Aug 28, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | - |