Walmart Inc. (BVL:WMTUS)
Peru · Delayed Price · Currency is PEN · Price in USD 133.34
0.00 (0.00%)
At close: May 25, 2026
BVL:WMTUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 25, 2026 | 133.34 | 133.34 | 133.34 | 133.34 | 133.34 | - | - |
| May 22, 2026 | 133.34 | 133.34 | 133.34 | 133.34 | 133.34 | - | - |
| May 21, 2026 | 133.34 | 133.34 | 133.34 | 133.34 | 133.34 | - | 1 |
| May 20, 2026 | 133.34 | 133.34 | 133.34 | 133.34 | 133.34 | - | - |
| May 19, 2026 | 133.34 | 133.34 | 133.34 | 133.34 | 133.34 | 1.64% | - |
| May 18, 2026 | 131.19 | 131.19 | 131.19 | 131.19 | 131.19 | 2.82% | 56 |
| May 15, 2026 | 127.59 | 127.59 | 127.59 | 127.59 | 127.59 | - | - |
| May 14, 2026 | 127.59 | 127.59 | 127.59 | 127.59 | 127.59 | - | - |
| May 13, 2026 | 127.59 | 127.59 | 127.59 | 127.59 | 127.59 | - | - |
| May 12, 2026 | 127.59 | 127.59 | 127.59 | 127.59 | 127.59 | - | - |
| May 11, 2026 | 127.59 | 127.59 | 127.59 | 127.59 | 127.59 | - | - |
| May 8, 2026 | 127.59 | 127.59 | 127.59 | 127.59 | 127.59 | 0.19% | - |
| May 7, 2026 | 127.59 | 127.59 | 127.59 | 127.59 | 127.34 | - | - |
| May 6, 2026 | 127.59 | 127.59 | 127.59 | 127.59 | 127.34 | - | - |
| May 5, 2026 | 127.59 | 127.59 | 127.59 | 127.59 | 127.34 | -1.49% | - |
| May 4, 2026 | 129.52 | 129.52 | 129.52 | 129.52 | 129.27 | - | - |
| Apr 30, 2026 | 129.52 | 129.52 | 129.52 | 129.52 | 129.27 | 1.51% | 60 |
| Apr 29, 2026 | 127.59 | 127.59 | 127.59 | 127.59 | 127.34 | - | - |
| Apr 28, 2026 | 127.59 | 127.59 | 127.59 | 127.59 | 127.34 | -1.79% | - |
| Apr 27, 2026 | 129.92 | 129.92 | 129.92 | 129.92 | 129.67 | 3.25% | - |
| Apr 24, 2026 | 125.83 | 125.83 | 125.83 | 125.83 | 125.59 | - | - |
| Apr 23, 2026 | 125.83 | 125.83 | 125.83 | 125.83 | 125.59 | - | - |
| Apr 22, 2026 | 125.83 | 125.83 | 125.83 | 125.83 | 125.59 | - | - |
| Apr 21, 2026 | 125.83 | 125.83 | 125.83 | 125.83 | 125.59 | - | - |
| Apr 20, 2026 | 125.83 | 125.83 | 125.83 | 125.83 | 125.59 | - | 11 |
| Apr 17, 2026 | 125.83 | 125.83 | 125.83 | 125.83 | 125.59 | - | - |
| Apr 16, 2026 | 125.83 | 125.83 | 125.83 | 125.83 | 125.59 | - | - |
| Apr 15, 2026 | 125.83 | 125.83 | 125.83 | 125.83 | 125.59 | 5.68% | 30 |
| Apr 14, 2026 | 119.07 | 119.07 | 119.07 | 119.07 | 118.84 | - | - |
| Apr 13, 2026 | 119.07 | 119.07 | 119.07 | 119.07 | 118.84 | - | - |
| Apr 10, 2026 | 119.07 | 119.07 | 119.07 | 119.07 | 118.84 | - | - |
| Apr 9, 2026 | 119.07 | 119.07 | 119.07 | 119.07 | 118.84 | - | - |
| Apr 8, 2026 | 119.07 | 119.07 | 119.07 | 119.07 | 118.84 | - | - |
| Apr 7, 2026 | 119.07 | 119.07 | 119.07 | 119.07 | 118.84 | - | - |
| Apr 6, 2026 | 119.07 | 119.07 | 119.07 | 119.07 | 118.84 | - | - |
| Apr 1, 2026 | 119.07 | 119.07 | 119.07 | 119.07 | 118.84 | - | - |
| Mar 31, 2026 | 119.07 | 119.07 | 119.07 | 119.07 | 118.84 | - | - |
| Mar 30, 2026 | 119.07 | 119.07 | 119.07 | 119.07 | 118.84 | - | - |
| Mar 27, 2026 | 119.07 | 119.07 | 119.07 | 119.07 | 118.84 | - | - |
| Mar 26, 2026 | 119.07 | 119.07 | 119.07 | 119.07 | 118.84 | - | - |
| Mar 25, 2026 | 119.07 | 119.07 | 119.07 | 119.07 | 118.84 | - | - |
| Mar 24, 2026 | 119.07 | 119.07 | 119.07 | 119.07 | 118.84 | - | - |
| Mar 23, 2026 | 119.07 | 119.07 | 119.07 | 119.07 | 118.84 | - | - |
| Mar 20, 2026 | 119.07 | 119.07 | 119.07 | 119.07 | 118.84 | -5.31% | 212 |
| Mar 19, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 125.51 | - | - |
| Mar 18, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 125.51 | - | - |
| Mar 17, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 125.51 | - | - |
| Mar 16, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 125.51 | 2.44% | 89 |
| Mar 13, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 122.52 | - | - |
| Mar 12, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 122.52 | - | - |