Walmart Inc. (BVL:WMTUS)
Peru · Delayed Price · Currency is PEN · Price in USD 119.19
0.00 (0.00%)
At close: Oct 20, 2026
BVL:WMTUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2026 | 119.19 | 119.19 | 119.19 | 119.19 | 119.19 | - | 12 |
| Oct 19, 2026 | 119.19 | 119.19 | 119.19 | 119.19 | 119.19 | - | - |
| Oct 16, 2026 | 119.19 | 119.19 | 119.19 | 119.19 | 119.19 | 0.45% | 102 |
| Oct 15, 2026 | 115.00 | 118.70 | 115.00 | 118.66 | 118.66 | 4.09% | 260 |
| Oct 14, 2026 | 113.30 | 114.00 | 113.30 | 114.00 | 114.00 | 0.62% | 85 |
| Oct 13, 2026 | 112.40 | 113.30 | 112.40 | 113.30 | 113.30 | 0.80% | 134 |
| Oct 12, 2026 | 112.40 | 112.40 | 112.40 | 112.40 | 112.40 | 6.98% | 135 |
| Oct 9, 2026 | 105.07 | 105.07 | 105.07 | 105.07 | 105.07 | - | - |
| Oct 7, 2026 | 105.07 | 105.07 | 105.07 | 105.07 | 105.07 | - | - |
| Oct 6, 2026 | 105.07 | 105.07 | 105.07 | 105.07 | 105.07 | -3.37% | - |
| Oct 5, 2026 | 108.73 | 108.73 | 108.73 | 108.73 | 108.73 | - | - |
| Oct 2, 2026 | 108.73 | 108.73 | 108.73 | 108.73 | 108.73 | - | - |
| Oct 1, 2026 | 108.73 | 108.73 | 108.73 | 108.73 | 108.73 | - | - |
| Sep 30, 2026 | 108.73 | 108.73 | 108.73 | 108.73 | 108.73 | - | - |
| Sep 29, 2026 | 108.73 | 108.73 | 108.73 | 108.73 | 108.73 | 1.38% | - |
| Sep 28, 2026 | 107.25 | 107.25 | 107.25 | 107.25 | 107.25 | - | - |
| Sep 25, 2026 | 107.25 | 107.25 | 107.25 | 107.25 | 107.25 | -0.69% | 13 |
| Sep 24, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - | - |
| Sep 23, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - | - |
| Sep 22, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | -0.99% | 17 |
| Sep 21, 2026 | 109.08 | 109.08 | 109.08 | 109.08 | 109.08 | - | - |
| Sep 18, 2026 | 109.08 | 109.08 | 109.08 | 109.08 | 109.08 | - | - |
| Sep 17, 2026 | 109.08 | 109.08 | 109.08 | 109.08 | 109.08 | - | - |
| Sep 16, 2026 | 109.08 | 109.08 | 109.08 | 109.08 | 109.08 | - | - |
| Sep 15, 2026 | 109.08 | 109.08 | 109.08 | 109.08 | 109.08 | 1.56% | 3 |
| Sep 14, 2026 | 107.40 | 107.40 | 107.40 | 107.40 | 107.40 | - | - |
| Sep 11, 2026 | 107.40 | 107.40 | 107.40 | 107.40 | 107.40 | 1.33% | 46 |
| Sep 10, 2026 | 106.23 | 106.23 | 105.68 | 105.99 | 105.99 | -1.07% | 192 |
| Sep 9, 2026 | 107.14 | 107.14 | 107.14 | 107.14 | 107.14 | - | - |
| Sep 8, 2026 | 107.14 | 107.14 | 107.14 | 107.14 | 107.14 | 1.08% | - |
| Sep 7, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - | - |
| Sep 4, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - | - |
| Sep 3, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - | 4 |
| Sep 2, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 1.08% | 24 |
| Sep 1, 2026 | 104.87 | 104.87 | 104.87 | 104.87 | 104.87 | 0.20% | - |
| Aug 31, 2026 | 104.66 | 104.66 | 104.66 | 104.66 | 104.66 | 1.61% | 211 |
| Aug 28, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | - |
| Aug 27, 2026 | 104.50 | 104.50 | 102.80 | 103.00 | 103.00 | -3.28% | 437 |
| Aug 26, 2026 | 106.49 | 106.49 | 106.49 | 106.49 | 106.49 | - | - |
| Aug 25, 2026 | 106.49 | 106.49 | 106.49 | 106.49 | 106.49 | 0.46% | - |
| Aug 24, 2026 | 105.01 | 106.00 | 105.01 | 106.00 | 106.00 | 3.12% | 294 |
| Aug 21, 2026 | 104.00 | 104.00 | 102.79 | 102.79 | 102.79 | -0.34% | 364 |
| Aug 20, 2026 | 104.80 | 104.80 | 103.39 | 103.39 | 103.14 | -11.02% | 739 |
| Aug 19, 2026 | 116.19 | 116.19 | 116.19 | 116.19 | 115.91 | 1.63% | 171 |
| Aug 18, 2026 | 114.33 | 114.33 | 114.33 | 114.33 | 114.06 | -2.28% | - |
| Aug 17, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 116.72 | 3.72% | 43 |
| Aug 14, 2026 | 112.80 | 112.80 | 112.80 | 112.80 | 112.53 | - | - |
| Aug 13, 2026 | 112.80 | 112.80 | 112.80 | 112.80 | 112.53 | - | - |
| Aug 12, 2026 | 112.80 | 112.80 | 112.80 | 112.80 | 112.53 | - | - |
| Aug 11, 2026 | 113.36 | 113.43 | 112.74 | 112.80 | 112.53 | 0.25% | 612 |