Walmart Inc. (BVL:WMTUS)
Peru · Delayed Price · Currency is PEN · Price in USD 106.00
0.00 (0.00%)
At close: Sep 4, 2026
BVL:WMTUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - | - |
| Sep 3, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - | 4 |
| Sep 2, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 1.08% | 24 |
| Sep 1, 2026 | 104.87 | 104.87 | 104.87 | 104.87 | 104.87 | 0.20% | - |
| Aug 31, 2026 | 104.66 | 104.66 | 104.66 | 104.66 | 104.66 | 1.61% | 211 |
| Aug 28, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | - |
| Aug 27, 2026 | 104.50 | 104.50 | 102.80 | 103.00 | 103.00 | -3.28% | 437 |
| Aug 26, 2026 | 106.49 | 106.49 | 106.49 | 106.49 | 106.49 | - | - |
| Aug 25, 2026 | 106.49 | 106.49 | 106.49 | 106.49 | 106.49 | 0.46% | - |
| Aug 24, 2026 | 105.01 | 106.00 | 105.01 | 106.00 | 106.00 | 3.12% | 294 |
| Aug 21, 2026 | 104.00 | 104.00 | 102.79 | 102.79 | 102.79 | -0.34% | 364 |
| Aug 20, 2026 | 104.80 | 104.80 | 103.39 | 103.39 | 103.14 | -11.02% | 739 |
| Aug 19, 2026 | 116.19 | 116.19 | 116.19 | 116.19 | 115.91 | 1.63% | 171 |
| Aug 18, 2026 | 114.33 | 114.33 | 114.33 | 114.33 | 114.06 | -2.28% | - |
| Aug 17, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 116.72 | 3.72% | 43 |
| Aug 14, 2026 | 112.80 | 112.80 | 112.80 | 112.80 | 112.53 | - | - |
| Aug 13, 2026 | 112.80 | 112.80 | 112.80 | 112.80 | 112.53 | - | - |
| Aug 12, 2026 | 112.80 | 112.80 | 112.80 | 112.80 | 112.53 | - | - |
| Aug 11, 2026 | 113.36 | 113.43 | 112.74 | 112.80 | 112.53 | 0.25% | 612 |
| Aug 10, 2026 | 112.52 | 112.52 | 112.52 | 112.52 | 112.25 | 3.31% | 88 |
| Aug 7, 2026 | 108.92 | 108.92 | 108.92 | 108.92 | 108.66 | - | - |
| Aug 5, 2026 | 108.92 | 108.92 | 108.92 | 108.92 | 108.66 | - | - |
| Aug 4, 2026 | 108.92 | 108.92 | 108.92 | 108.92 | 108.66 | -2.52% | 17 |
| Aug 3, 2026 | 111.74 | 111.74 | 111.74 | 111.74 | 111.47 | - | - |
| Jul 31, 2026 | 111.74 | 111.74 | 111.74 | 111.74 | 111.47 | - | - |
| Jul 30, 2026 | 111.74 | 111.74 | 111.74 | 111.74 | 111.47 | 1.58% | - |
| Jul 27, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 109.74 | - | - |
| Jul 24, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 109.74 | -1.96% | 184 |
| Jul 22, 2026 | 112.20 | 112.20 | 112.20 | 112.20 | 111.93 | - | - |
| Jul 21, 2026 | 112.20 | 112.20 | 112.20 | 112.20 | 111.93 | -2.25% | - |
| Jul 20, 2026 | 114.78 | 114.78 | 114.78 | 114.78 | 114.51 | - | - |
| Jul 17, 2026 | 114.78 | 114.78 | 114.78 | 114.78 | 114.51 | - | 5 |
| Jul 16, 2026 | 114.78 | 114.78 | 114.78 | 114.78 | 114.51 | - | - |
| Jul 15, 2026 | 114.78 | 114.78 | 114.78 | 114.78 | 114.51 | - | - |
| Jul 14, 2026 | 114.78 | 114.78 | 114.78 | 114.78 | 114.51 | -0.34% | - |
| Jul 13, 2026 | 115.17 | 115.17 | 115.17 | 115.17 | 114.89 | 1.74% | 262 |
| Jul 10, 2026 | 113.20 | 113.20 | 113.20 | 113.20 | 112.93 | - | 5 |
| Jul 9, 2026 | 113.20 | 113.20 | 113.20 | 113.20 | 112.93 | - | - |
| Jul 8, 2026 | 113.20 | 113.20 | 113.20 | 113.20 | 112.93 | 0.62% | 17 |
| Jul 7, 2026 | 112.50 | 112.50 | 112.50 | 112.50 | 112.23 | 2.40% | 234 |
| Jul 6, 2026 | 109.86 | 109.86 | 109.86 | 109.86 | 109.60 | 2.53% | 27 |
| Jul 3, 2026 | 107.15 | 107.15 | 107.15 | 107.15 | 106.89 | - | - |
| Jul 2, 2026 | 107.15 | 107.15 | 107.15 | 107.15 | 106.89 | - | - |
| Jul 1, 2026 | 107.15 | 107.15 | 107.15 | 107.15 | 106.89 | -6.01% | 70 |
| Jun 30, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 113.73 | -3.39% | 20 |
| Jun 26, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 117.72 | - | - |
| Jun 25, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 117.72 | - | 1 |
| Jun 24, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 117.72 | 0.71% | 51 |
| Jun 23, 2026 | 117.17 | 117.17 | 117.17 | 117.17 | 116.89 | -0.07% | - |
| Jun 22, 2026 | 117.25 | 117.25 | 117.25 | 117.25 | 116.97 | - | - |