Walmart Inc. (BVL:WMTUS)
Peru · Delayed Price · Currency is PEN · Price in USD 129.92
+4.09 (3.25%)
At close: Apr 27, 2026
BVL:WMTUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 129.92 | 129.92 | 129.92 | 129.92 | 129.92 | 3.25% | - |
| Apr 24, 2026 | 125.83 | 125.83 | 125.83 | 125.83 | 125.83 | - | - |
| Apr 23, 2026 | 125.83 | 125.83 | 125.83 | 125.83 | 125.83 | - | - |
| Apr 22, 2026 | 125.83 | 125.83 | 125.83 | 125.83 | 125.83 | - | - |
| Apr 21, 2026 | 125.83 | 125.83 | 125.83 | 125.83 | 125.83 | - | - |
| Apr 20, 2026 | 125.83 | 125.83 | 125.83 | 125.83 | 125.83 | - | 11 |
| Apr 17, 2026 | 125.83 | 125.83 | 125.83 | 125.83 | 125.83 | - | - |
| Apr 16, 2026 | 125.83 | 125.83 | 125.83 | 125.83 | 125.83 | - | - |
| Apr 15, 2026 | 125.83 | 125.83 | 125.83 | 125.83 | 125.83 | 5.68% | 30 |
| Apr 14, 2026 | 119.07 | 119.07 | 119.07 | 119.07 | 119.07 | - | - |
| Apr 13, 2026 | 119.07 | 119.07 | 119.07 | 119.07 | 119.07 | - | - |
| Apr 10, 2026 | 119.07 | 119.07 | 119.07 | 119.07 | 119.07 | - | - |
| Apr 9, 2026 | 119.07 | 119.07 | 119.07 | 119.07 | 119.07 | - | - |
| Apr 8, 2026 | 119.07 | 119.07 | 119.07 | 119.07 | 119.07 | - | - |
| Apr 7, 2026 | 119.07 | 119.07 | 119.07 | 119.07 | 119.07 | - | - |
| Apr 6, 2026 | 119.07 | 119.07 | 119.07 | 119.07 | 119.07 | - | - |
| Apr 1, 2026 | 119.07 | 119.07 | 119.07 | 119.07 | 119.07 | - | - |
| Mar 31, 2026 | 119.07 | 119.07 | 119.07 | 119.07 | 119.07 | - | - |
| Mar 30, 2026 | 119.07 | 119.07 | 119.07 | 119.07 | 119.07 | - | - |
| Mar 27, 2026 | 119.07 | 119.07 | 119.07 | 119.07 | 119.07 | - | - |
| Mar 26, 2026 | 119.07 | 119.07 | 119.07 | 119.07 | 119.07 | - | - |
| Mar 25, 2026 | 119.07 | 119.07 | 119.07 | 119.07 | 119.07 | - | - |
| Mar 24, 2026 | 119.07 | 119.07 | 119.07 | 119.07 | 119.07 | - | - |
| Mar 23, 2026 | 119.07 | 119.07 | 119.07 | 119.07 | 119.07 | - | - |
| Mar 20, 2026 | 119.07 | 119.07 | 119.07 | 119.07 | 119.07 | -5.50% | 212 |
| Mar 19, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 125.75 | - | - |
| Mar 18, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 125.75 | - | - |
| Mar 17, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 125.75 | - | - |
| Mar 16, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 125.75 | 2.44% | 89 |
| Mar 13, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 122.76 | - | - |
| Mar 12, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 122.76 | - | - |
| Mar 11, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 122.76 | - | - |
| Mar 10, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 122.76 | - | - |
| Mar 9, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 122.76 | - | - |
| Mar 6, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 122.76 | - | - |
| Mar 5, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 122.76 | -1.44% | 111 |
| Mar 4, 2026 | 124.80 | 124.80 | 124.80 | 124.80 | 124.55 | - | - |
| Mar 3, 2026 | 124.80 | 124.80 | 124.80 | 124.80 | 124.55 | - | - |
| Mar 2, 2026 | 124.80 | 124.80 | 124.80 | 124.80 | 124.55 | - | - |
| Feb 27, 2026 | 127.50 | 127.50 | 127.50 | 124.80 | 124.55 | - | 12 |
| Feb 26, 2026 | 123.90 | 124.80 | 123.90 | 124.80 | 124.55 | -1.46% | 175 |
| Feb 25, 2026 | 126.65 | 126.65 | 126.65 | 126.65 | 126.40 | - | - |
| Feb 24, 2026 | 126.65 | 126.65 | 126.65 | 126.65 | 126.40 | - | - |
| Feb 23, 2026 | 126.65 | 126.65 | 126.65 | 126.65 | 126.40 | - | - |
| Feb 20, 2026 | 126.65 | 126.65 | 126.65 | 126.65 | 126.40 | - | - |
| Feb 19, 2026 | 126.65 | 126.65 | 126.65 | 126.65 | 126.40 | - | - |
| Feb 18, 2026 | 126.65 | 126.65 | 126.65 | 126.65 | 126.40 | 4.50% | 47 |
| Feb 17, 2026 | 121.20 | 121.20 | 121.20 | 121.20 | 120.96 | - | - |
| Feb 16, 2026 | 121.20 | 121.20 | 121.20 | 121.20 | 120.96 | - | - |
| Feb 13, 2026 | 121.20 | 121.20 | 121.20 | 121.20 | 120.96 | - | - |