BVL:WMTUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	117.25	117.25	117.25	117.25	117.25	-2.95%	39
Jun 17, 2026	120.82	120.82	120.82	120.82	120.82	-	45
Jun 16, 2026	120.82	120.82	120.82	120.82	120.82	0.83%	-
Jun 15, 2026	119.83	119.83	119.83	119.83	119.83	-	-
Jun 12, 2026	119.83	119.83	119.83	119.83	119.83	-	-
Jun 11, 2026	119.83	119.83	119.83	119.83	119.83	-	-
Jun 10, 2026	119.83	119.83	119.83	119.83	119.83	-	-
Jun 9, 2026	119.83	119.83	119.83	119.83	119.83	-1.33%	-
Jun 8, 2026	121.45	121.45	121.45	121.45	121.45	-	-
Jun 5, 2026	121.45	121.45	121.45	121.45	121.45	3.56%	61
Jun 4, 2026	117.27	117.27	117.27	117.27	117.27	0.35%	508
Jun 3, 2026	116.52	116.86	116.52	116.86	116.86	3.42%	125
Jun 2, 2026	113.00	113.00	113.00	113.00	113.00	-0.96%	431
Jun 1, 2026	114.10	114.10	114.10	114.10	114.10	-14.43%	127
May 29, 2026	133.34	133.34	133.34	133.34	133.34	-	-
May 28, 2026	133.34	133.34	133.34	133.34	133.34	-	-
May 27, 2026	133.34	133.34	133.34	133.34	133.34	-	-
May 26, 2026	133.34	133.34	133.34	133.34	133.34	-	28
May 25, 2026	133.34	133.34	133.34	133.34	133.34	-	-
May 22, 2026	133.34	133.34	133.34	133.34	133.34	-	-
May 21, 2026	133.34	133.34	133.34	133.34	133.34	-	1
May 20, 2026	133.34	133.34	133.34	133.34	133.34	-	-
May 19, 2026	133.34	133.34	133.34	133.34	133.34	1.64%	-
May 18, 2026	131.19	131.19	131.19	131.19	131.19	2.82%	56
May 15, 2026	127.59	127.59	127.59	127.59	127.59	-	-
May 14, 2026	127.59	127.59	127.59	127.59	127.59	-	-
May 13, 2026	127.59	127.59	127.59	127.59	127.59	-	-
May 12, 2026	127.59	127.59	127.59	127.59	127.59	-	-
May 11, 2026	127.59	127.59	127.59	127.59	127.59	-	-
May 8, 2026	127.59	127.59	127.59	127.59	127.59	0.19%	-
May 7, 2026	127.59	127.59	127.59	127.59	127.34	-	-
May 6, 2026	127.59	127.59	127.59	127.59	127.34	-	-
May 5, 2026	127.59	127.59	127.59	127.59	127.34	-1.49%	-
May 4, 2026	129.52	129.52	129.52	129.52	129.27	-	-
Apr 30, 2026	129.52	129.52	129.52	129.52	129.27	1.51%	60
Apr 29, 2026	127.59	127.59	127.59	127.59	127.34	-	-
Apr 28, 2026	127.59	127.59	127.59	127.59	127.34	-1.79%	-
Apr 27, 2026	129.92	129.92	129.92	129.92	129.67	3.25%	-
Apr 24, 2026	125.83	125.83	125.83	125.83	125.59	-	-
Apr 23, 2026	125.83	125.83	125.83	125.83	125.59	-	-
Apr 22, 2026	125.83	125.83	125.83	125.83	125.59	-	-
Apr 21, 2026	125.83	125.83	125.83	125.83	125.59	-	-
Apr 20, 2026	125.83	125.83	125.83	125.83	125.59	-	11
Apr 17, 2026	125.83	125.83	125.83	125.83	125.59	-	-
Apr 16, 2026	125.83	125.83	125.83	125.83	125.59	-	-
Apr 15, 2026	125.83	125.83	125.83	125.83	125.59	5.68%	30
Apr 14, 2026	119.07	119.07	119.07	119.07	118.84	-	-
Apr 13, 2026	119.07	119.07	119.07	119.07	118.84	-	-
Apr 10, 2026	119.07	119.07	119.07	119.07	118.84	-	-
Apr 9, 2026	119.07	119.07	119.07	119.07	118.84	-	-