BVMF:A1LL34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 23, 2026	100.60	100.60	100.60	100.60	100.60	5.72%	64
Mar 20, 2026	96.60	98.20	95.16	95.16	95.16	-0.72%	557
Mar 19, 2026	93.96	95.85	93.87	95.85	95.85	0.89%	175
Mar 18, 2026	95.00	95.00	95.00	95.00	95.00	-	1
Mar 16, 2026	94.01	95.00	94.01	95.00	95.00	1.40%	41
Mar 12, 2026	93.69	93.69	93.69	93.69	93.69	-	3
Mar 11, 2026	93.69	93.69	93.69	93.69	93.69	0.74%	378
Mar 10, 2026	83.51	93.62	83.51	93.00	93.00	-0.06%	58
Mar 9, 2026	93.06	93.06	93.06	93.06	93.06	2.17%	100
Feb 27, 2026	104.97	104.97	91.08	91.08	91.08	-0.22%	6
Feb 24, 2026	92.74	92.74	91.28	91.28	91.08	-0.76%	304
Feb 23, 2026	90.80	91.98	90.80	91.98	91.78	-4.55%	218
Feb 20, 2026	96.36	96.36	96.36	96.36	96.15	-1.71%	1
Feb 18, 2026	96.30	98.04	96.30	98.04	97.82	-2.44%	41
Feb 13, 2026	100.49	100.49	100.49	100.49	100.27	-	1
Feb 12, 2026	100.49	100.49	100.49	100.49	100.27	0.59%	1
Feb 11, 2026	99.90	99.90	99.90	99.90	99.68	-1.64%	7
Feb 6, 2026	101.57	101.57	101.57	101.57	101.35	-0.01%	10
Feb 4, 2026	109.83	109.83	101.58	101.58	101.36	5.92%	7
Feb 2, 2026	95.90	95.90	95.90	95.90	95.69	2.33%	260
Jan 29, 2026	95.99	96.19	93.72	93.72	93.51	3.17%	1,078
Jan 28, 2026	90.48	90.84	90.48	90.84	90.64	0.26%	14
Jan 27, 2026	91.62	91.62	90.60	90.60	90.40	-1.11%	5
Jan 23, 2026	91.38	91.62	91.38	91.62	91.42	-3.51%	9
Jan 21, 2026	95.10	95.10	94.95	94.95	94.74	0.60%	2
Jan 20, 2026	96.90	96.90	94.30	94.38	94.17	-12.04%	1,080
Jan 6, 2026	104.60	107.30	104.40	107.30	107.06	4.99%	74
Dec 30, 2025	102.00	102.40	102.00	102.20	101.97	-1.58%	103
Dec 29, 2025	105.78	105.78	103.84	103.84	103.61	-1.82%	119
Dec 26, 2025	104.83	105.77	104.83	105.77	105.54	4.43%	9
Dec 15, 2025	99.40	101.28	99.40	101.28	101.06	1.89%	54
Dec 12, 2025	99.40	99.40	99.40	99.40	99.18	-2.14%	250
Dec 11, 2025	101.70	101.70	101.57	101.57	101.35	2.39%	22
Dec 10, 2025	99.20	99.20	99.20	99.20	98.98	-0.80%	25
Dec 9, 2025	99.40	100.00	99.40	100.00	99.78	2.88%	26
Dec 8, 2025	97.20	97.20	97.20	97.20	96.98	-1.32%	130
Dec 5, 2025	95.80	98.50	95.80	98.50	98.28	3.94%	150
Dec 4, 2025	93.85	94.77	93.85	94.77	94.56	0.77%	65
Dec 3, 2025	94.50	95.04	94.05	94.05	93.84	3.16%	117
Dec 1, 2025	91.17	91.17	91.17	91.17	90.97	0.30%	41
Nov 28, 2025	90.90	90.90	90.90	90.90	90.70	-0.49%	1
Nov 27, 2025	91.35	91.35	91.35	91.35	91.15	-	1
Nov 26, 2025	88.11	91.35	88.11	91.35	91.15	3.50%	49
Nov 24, 2025	86.58	88.26	86.58	88.26	88.06	4.97%	40
Nov 21, 2025	84.08	84.08	84.08	84.08	83.89	2.14%	35
Nov 19, 2025	82.00	82.32	82.00	82.32	82.14	2.18%	1,038
Nov 18, 2025	80.56	80.56	80.56	80.56	80.38	-1.85%	201
Nov 14, 2025	84.32	84.32	80.90	82.08	81.90	-2.75%	69
Nov 12, 2025	84.40	84.40	84.40	84.40	84.21	-0.71%	30
Nov 10, 2025	85.00	85.00	85.00	85.00	84.81	2.10%	100