BVMF:A1LL34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	115.17	117.28	115.17	116.06	116.06	0.77%	221
Jun 2, 2026	113.92	115.17	113.92	115.17	115.17	1.46%	278
May 29, 2026	113.42	113.51	113.42	113.51	113.51	0.26%	105
May 27, 2026	113.63	113.63	113.41	113.41	113.22	1.91%	1,120
May 26, 2026	111.28	111.28	111.28	111.28	111.09	3.67%	566
May 25, 2026	107.34	107.34	107.34	107.34	107.16	0.70%	20
May 19, 2026	105.50	106.59	105.50	106.59	106.41	1.03%	3
May 14, 2026	105.50	105.50	105.50	105.50	105.32	3.23%	2
May 13, 2026	103.29	103.29	102.20	102.20	102.03	-1.06%	201
May 11, 2026	106.05	106.05	103.29	103.29	103.11	-2.80%	29
May 8, 2026	105.00	106.26	104.17	106.26	106.08	-1.43%	177
May 7, 2026	108.00	108.00	107.80	107.80	107.62	3.75%	7
May 5, 2026	103.90	103.90	103.90	103.90	103.72	-1.20%	69
May 4, 2026	105.16	105.16	105.16	105.16	104.98	-1.04%	120
Apr 30, 2026	106.26	106.26	106.26	106.26	106.08	-1.53%	10
Apr 28, 2026	107.91	107.91	107.91	107.91	107.73	-0.35%	350
Apr 27, 2026	107.03	108.29	107.03	108.29	108.11	-1.72%	5
Apr 24, 2026	114.40	114.40	110.18	110.18	109.99	-3.69%	21
Apr 22, 2026	114.40	114.40	114.40	114.40	114.21	-	10
Apr 20, 2026	113.96	114.40	113.96	114.40	114.21	1.66%	58
Apr 17, 2026	112.53	112.53	112.53	112.53	112.34	8.20%	18
Apr 15, 2026	104.37	104.50	104.00	104.00	103.82	6.67%	19
Apr 13, 2026	100.89	100.89	97.50	97.50	97.33	-3.36%	244
Apr 9, 2026	100.60	100.89	100.60	100.89	100.72	0.69%	310
Apr 8, 2026	98.80	100.20	98.80	100.20	100.03	2.61%	357
Apr 7, 2026	97.65	97.65	97.65	97.65	97.48	2.16%	620
Apr 6, 2026	94.80	95.59	94.80	95.59	95.43	0.62%	580
Apr 1, 2026	96.70	96.70	95.00	95.00	94.84	-5.57%	1,163
Mar 30, 2026	100.60	100.60	100.60	100.60	100.43	-	1
Mar 23, 2026	100.60	100.60	100.60	100.60	100.43	5.72%	64
Mar 20, 2026	96.60	98.20	95.16	95.16	95.00	-0.72%	557
Mar 19, 2026	93.96	95.85	93.87	95.85	95.69	0.89%	175
Mar 18, 2026	95.00	95.00	95.00	95.00	94.84	-	1
Mar 16, 2026	94.01	95.00	94.01	95.00	94.84	1.40%	41
Mar 12, 2026	93.69	93.69	93.69	93.69	93.53	-	3
Mar 11, 2026	93.69	93.69	93.69	93.69	93.53	0.74%	378
Mar 10, 2026	83.51	93.62	83.51	93.00	92.84	-0.06%	58
Mar 9, 2026	93.06	93.06	93.06	93.06	92.90	2.17%	100
Feb 27, 2026	104.97	104.97	91.08	91.08	90.93	-	6
Feb 24, 2026	92.74	92.74	91.28	91.28	90.92	-0.76%	304
Feb 23, 2026	90.80	91.98	90.80	91.98	91.62	-4.55%	218
Feb 20, 2026	96.36	96.36	96.36	96.36	95.98	-1.71%	1
Feb 18, 2026	96.30	98.04	96.30	98.04	97.66	-2.44%	41
Feb 13, 2026	100.49	100.49	100.49	100.49	100.10	-	1
Feb 12, 2026	100.49	100.49	100.49	100.49	100.10	0.59%	1
Feb 11, 2026	99.90	99.90	99.90	99.90	99.51	-1.64%	7
Feb 6, 2026	101.57	101.57	101.57	101.57	101.17	-0.01%	10
Feb 4, 2026	109.83	109.83	101.58	101.58	101.18	5.92%	7
Feb 2, 2026	95.90	95.90	95.90	95.90	95.52	2.33%	260
Jan 29, 2026	95.99	96.19	93.72	93.72	93.35	3.17%	1,078