BVMF:A1LL34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	137.34	137.34	137.34	137.34	137.34	-0.81%	260
Aug 7, 2026	138.46	138.46	138.46	138.46	138.46	-2.08%	1
Aug 6, 2026	141.40	141.40	141.40	141.40	141.40	-2.48%	292
Aug 5, 2026	143.00	145.00	139.97	145.00	145.00	0.65%	200
Aug 4, 2026	143.92	144.06	143.92	144.06	144.06	2.29%	151
Aug 3, 2026	135.80	140.84	135.80	140.84	140.84	3.71%	312
Jul 31, 2026	138.46	138.46	135.80	135.80	135.80	-2.71%	417
Jul 30, 2026	136.92	139.58	136.92	139.58	139.58	2.36%	210
Jul 29, 2026	138.74	138.74	136.36	136.36	136.36	0.66%	378
Jul 28, 2026	135.46	135.46	135.46	135.46	135.46	-	3
Jul 27, 2026	129.98	136.72	129.33	135.46	135.46	3.99%	233
Jul 24, 2026	128.31	130.26	128.31	130.26	130.26	1.52%	81
Jul 23, 2026	129.35	129.35	128.31	128.31	128.31	0.64%	14
Jul 21, 2026	127.50	127.50	127.50	127.50	127.50	0.08%	25
Jul 20, 2026	127.40	127.40	127.40	127.40	127.40	1.14%	1
Jul 16, 2026	125.32	125.97	125.19	125.97	125.97	0.73%	306
Jul 15, 2026	125.58	126.16	125.06	125.06	125.06	1.05%	1,830
Jul 14, 2026	123.28	123.76	123.28	123.76	123.76	2.48%	129
Jul 8, 2026	120.77	120.77	120.77	120.77	120.77	-9.58%	225
Jul 6, 2026	133.56	133.56	133.56	133.56	133.56	-	2
Jul 3, 2026	133.63	133.63	133.56	133.56	133.56	-5.12%	3
Jul 1, 2026	140.76	140.76	140.76	140.76	140.76	0.64%	42
Jun 29, 2026	139.02	139.86	139.02	139.86	139.86	1.52%	66
Jun 25, 2026	137.76	137.76	137.76	137.76	137.76	2.98%	3
Jun 23, 2026	133.77	133.77	133.77	133.77	133.77	0.39%	10
Jun 22, 2026	131.00	133.25	131.00	133.25	133.25	1.69%	75
Jun 17, 2026	131.04	131.04	131.04	131.04	131.04	-0.20%	1
Jun 15, 2026	131.30	131.30	131.30	131.30	131.30	1.71%	1
Jun 12, 2026	128.57	129.09	128.57	129.09	129.09	2.75%	71
Jun 11, 2026	125.64	125.64	125.64	125.64	125.64	-	1
Jun 10, 2026	121.66	125.64	121.66	125.64	125.64	3.25%	35
Jun 9, 2026	105.14	121.68	105.14	121.68	121.68	4.84%	1,000
Jun 5, 2026	115.17	117.28	115.17	116.06	116.06	0.77%	221
Jun 2, 2026	113.92	115.17	113.92	115.17	115.17	1.46%	278
May 29, 2026	113.42	113.51	113.42	113.51	113.51	0.26%	105
May 27, 2026	113.63	113.63	113.41	113.41	113.22	1.91%	1,120
May 26, 2026	111.28	111.28	111.28	111.28	111.09	3.67%	566
May 25, 2026	107.34	107.34	107.34	107.34	107.16	0.70%	20
May 19, 2026	105.50	106.59	105.50	106.59	106.41	1.03%	3
May 14, 2026	105.50	105.50	105.50	105.50	105.32	3.23%	2
May 13, 2026	103.29	103.29	102.20	102.20	102.03	-1.06%	201
May 11, 2026	106.05	106.05	103.29	103.29	103.11	-2.80%	29
May 8, 2026	105.00	106.26	104.17	106.26	106.08	-1.43%	177
May 7, 2026	108.00	108.00	107.80	107.80	107.62	3.75%	7
May 5, 2026	103.90	103.90	103.90	103.90	103.72	-1.20%	69
May 4, 2026	105.16	105.16	105.16	105.16	104.98	-1.04%	120
Apr 30, 2026	106.26	106.26	106.26	106.26	106.08	-1.53%	10
Apr 28, 2026	107.91	107.91	107.91	107.91	107.73	-0.35%	350
Apr 27, 2026	107.03	108.29	107.03	108.29	108.11	-1.72%	5
Apr 24, 2026	114.40	114.40	110.18	110.18	109.99	-3.69%	21