BVMF:A1LL34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	137.48	137.48	137.48	137.48	137.48	-0.97%	2
Sep 1, 2026	138.82	138.82	138.82	138.82	138.82	-	10
Aug 27, 2026	139.50	139.50	139.02	139.02	138.82	1.22%	104
Aug 26, 2026	137.34	137.99	136.64	137.34	137.14	-	413
Aug 25, 2026	139.16	139.16	137.34	137.34	137.14	-1.31%	18
Aug 24, 2026	139.16	139.16	134.54	139.16	138.96	1.75%	81
Aug 21, 2026	136.76	136.76	136.76	136.76	136.57	1.85%	7
Aug 20, 2026	135.66	136.64	134.28	134.28	134.09	-6.79%	334
Aug 18, 2026	144.06	144.06	144.06	144.06	143.86	-0.48%	1
Aug 17, 2026	144.75	144.75	144.75	144.75	144.54	-2.13%	63
Aug 14, 2026	144.60	148.50	144.60	147.90	147.69	2.37%	324
Aug 13, 2026	142.52	144.73	142.52	144.48	144.27	4.88%	395
Aug 12, 2026	137.76	137.76	137.76	137.76	137.56	-0.74%	110
Aug 11, 2026	138.79	138.79	138.79	138.79	138.59	1.06%	10
Aug 10, 2026	137.34	137.34	137.34	137.34	137.14	-0.81%	260
Aug 7, 2026	138.46	138.46	138.46	138.46	138.26	-2.08%	1
Aug 6, 2026	141.40	141.40	141.40	141.40	141.20	-2.48%	292
Aug 5, 2026	143.00	145.00	139.97	145.00	144.79	0.65%	200
Aug 4, 2026	143.92	144.06	143.92	144.06	143.86	2.29%	151
Aug 3, 2026	135.80	140.84	135.80	140.84	140.64	3.71%	312
Jul 31, 2026	138.46	138.46	135.80	135.80	135.61	-2.71%	417
Jul 30, 2026	136.92	139.58	136.92	139.58	139.38	2.36%	210
Jul 29, 2026	138.74	138.74	136.36	136.36	136.17	0.66%	378
Jul 28, 2026	135.46	135.46	135.46	135.46	135.27	-	3
Jul 27, 2026	129.98	136.72	129.33	135.46	135.27	3.99%	233
Jul 24, 2026	128.31	130.26	128.31	130.26	130.07	1.52%	81
Jul 23, 2026	129.35	129.35	128.31	128.31	128.13	0.64%	14
Jul 21, 2026	127.50	127.50	127.50	127.50	127.32	0.08%	25
Jul 20, 2026	127.40	127.40	127.40	127.40	127.22	1.14%	1
Jul 16, 2026	125.32	125.97	125.19	125.97	125.79	0.73%	306
Jul 15, 2026	125.58	126.16	125.06	125.06	124.88	1.05%	1,830
Jul 14, 2026	123.28	123.76	123.28	123.76	123.58	2.48%	129
Jul 8, 2026	120.77	120.77	120.77	120.77	120.60	-9.58%	225
Jul 6, 2026	133.56	133.56	133.56	133.56	133.37	-	2
Jul 3, 2026	133.63	133.63	133.56	133.56	133.37	-5.12%	3
Jul 1, 2026	140.76	140.76	140.76	140.76	140.56	0.64%	42
Jun 29, 2026	139.02	139.86	139.02	139.86	139.66	1.52%	66
Jun 25, 2026	137.76	137.76	137.76	137.76	137.56	2.98%	3
Jun 23, 2026	133.77	133.77	133.77	133.77	133.58	0.39%	10
Jun 22, 2026	131.00	133.25	131.00	133.25	133.06	1.69%	75
Jun 17, 2026	131.04	131.04	131.04	131.04	130.85	-0.20%	1
Jun 15, 2026	131.30	131.30	131.30	131.30	131.11	1.71%	1
Jun 12, 2026	128.57	129.09	128.57	129.09	128.91	2.75%	71
Jun 11, 2026	125.64	125.64	125.64	125.64	125.46	-	1
Jun 10, 2026	121.66	125.64	121.66	125.64	125.46	3.25%	35
Jun 9, 2026	105.14	121.68	105.14	121.68	121.51	4.84%	1,000
Jun 5, 2026	115.17	117.28	115.17	116.06	115.90	0.77%	221
Jun 2, 2026	113.92	115.17	113.92	115.17	115.01	1.46%	278
May 29, 2026	113.42	113.51	113.42	113.51	113.35	0.26%	105
May 27, 2026	113.63	113.63	113.41	113.41	113.05	1.91%	1,120