BVMF:A1LL34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	106.05	106.05	103.29	103.29	103.29	-2.80%	29
May 8, 2026	105.00	106.26	104.17	106.26	106.26	-1.43%	177
May 7, 2026	108.00	108.00	107.80	107.80	107.80	3.75%	7
May 5, 2026	103.90	103.90	103.90	103.90	103.90	-1.20%	69
May 4, 2026	105.16	105.16	105.16	105.16	105.16	-1.04%	120
Apr 30, 2026	106.26	106.26	106.26	106.26	106.26	-1.53%	10
Apr 28, 2026	107.91	107.91	107.91	107.91	107.91	-0.35%	350
Apr 27, 2026	107.03	108.29	107.03	108.29	108.29	-1.72%	5
Apr 24, 2026	114.40	114.40	110.18	110.18	110.18	-3.69%	21
Apr 22, 2026	114.40	114.40	114.40	114.40	114.40	-	10
Apr 20, 2026	113.96	114.40	113.96	114.40	114.40	1.66%	58
Apr 17, 2026	112.53	112.53	112.53	112.53	112.53	8.20%	18
Apr 15, 2026	104.37	104.50	104.00	104.00	104.00	6.67%	19
Apr 13, 2026	100.89	100.89	97.50	97.50	97.50	-3.36%	244
Apr 9, 2026	100.60	100.89	100.60	100.89	100.89	0.69%	310
Apr 8, 2026	98.80	100.20	98.80	100.20	100.20	2.61%	357
Apr 7, 2026	97.65	97.65	97.65	97.65	97.65	2.16%	620
Apr 6, 2026	94.80	95.59	94.80	95.59	95.59	0.62%	580
Apr 1, 2026	96.70	96.70	95.00	95.00	95.00	-5.57%	1,163
Mar 30, 2026	100.60	100.60	100.60	100.60	100.60	-	1
Mar 23, 2026	100.60	100.60	100.60	100.60	100.60	5.72%	64
Mar 20, 2026	96.60	98.20	95.16	95.16	95.16	-0.72%	557
Mar 19, 2026	93.96	95.85	93.87	95.85	95.85	0.89%	175
Mar 18, 2026	95.00	95.00	95.00	95.00	95.00	-	1
Mar 16, 2026	94.01	95.00	94.01	95.00	95.00	1.40%	41
Mar 12, 2026	93.69	93.69	93.69	93.69	93.69	-	3
Mar 11, 2026	93.69	93.69	93.69	93.69	93.69	0.74%	378
Mar 10, 2026	83.51	93.62	83.51	93.00	93.00	-0.06%	58
Mar 9, 2026	93.06	93.06	93.06	93.06	93.06	2.17%	100
Feb 27, 2026	104.97	104.97	91.08	91.08	91.08	-0.22%	6
Feb 24, 2026	92.74	92.74	91.28	91.28	91.08	-0.76%	304
Feb 23, 2026	90.80	91.98	90.80	91.98	91.78	-4.55%	218
Feb 20, 2026	96.36	96.36	96.36	96.36	96.15	-1.71%	1
Feb 18, 2026	96.30	98.04	96.30	98.04	97.82	-2.44%	41
Feb 13, 2026	100.49	100.49	100.49	100.49	100.27	-	1
Feb 12, 2026	100.49	100.49	100.49	100.49	100.27	0.59%	1
Feb 11, 2026	99.90	99.90	99.90	99.90	99.68	-1.64%	7
Feb 6, 2026	101.57	101.57	101.57	101.57	101.35	-0.01%	10
Feb 4, 2026	109.83	109.83	101.58	101.58	101.36	5.92%	7
Feb 2, 2026	95.90	95.90	95.90	95.90	95.69	2.33%	260
Jan 29, 2026	95.99	96.19	93.72	93.72	93.51	3.17%	1,078
Jan 28, 2026	90.48	90.84	90.48	90.84	90.64	0.26%	14
Jan 27, 2026	91.62	91.62	90.60	90.60	90.40	-1.11%	5
Jan 23, 2026	91.38	91.62	91.38	91.62	91.42	-3.51%	9
Jan 21, 2026	95.10	95.10	94.95	94.95	94.74	0.60%	2
Jan 20, 2026	96.90	96.90	94.30	94.38	94.17	-12.04%	1,080
Jan 6, 2026	104.60	107.30	104.40	107.30	107.06	4.99%	74
Dec 30, 2025	102.00	102.40	102.00	102.20	101.97	-1.58%	103
Dec 29, 2025	105.78	105.78	103.84	103.84	103.61	-1.82%	119
Dec 26, 2025	104.83	105.77	104.83	105.77	105.54	4.43%	9