Assurant, Inc. (BVMF:A1SU34)
Brazil · Delayed Price · Currency is BRL 340.55
-6.30 (-1.82%)
At close: Sep 24, 2026
BVMF:A1SU34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 341.60 | 352.45 | 341.60 | 346.85 | 346.85 | -1.99% | 126 |
| Sep 21, 2026 | 356.76 | 356.76 | 353.88 | 353.88 | 353.88 | -3.88% | 7 |
| Sep 16, 2026 | 370.00 | 371.48 | 367.04 | 368.15 | 368.15 | 3.09% | 108 |
| Sep 10, 2026 | 356.04 | 357.12 | 356.04 | 357.12 | 357.12 | - | 2 |
| Sep 9, 2026 | 357.12 | 357.12 | 357.12 | 357.12 | 357.12 | -1.01% | 8 |
| Sep 8, 2026 | 368.15 | 368.15 | 360.01 | 360.75 | 360.75 | -2.01% | 21 |
| Sep 4, 2026 | 368.15 | 368.89 | 367.41 | 368.15 | 368.15 | 0.31% | 96 |
| Sep 1, 2026 | 367.00 | 367.00 | 367.00 | 367.00 | 367.00 | -0.81% | 1 |
| Aug 31, 2026 | 369.99 | 369.99 | 367.15 | 369.99 | 369.99 | 0.51% | 18 |
| Aug 25, 2026 | 372.22 | 372.22 | 366.30 | 368.89 | 368.12 | 0.40% | 45 |
| Aug 24, 2026 | 367.41 | 368.52 | 367.41 | 367.41 | 366.64 | 0.30% | 7 |
| Aug 21, 2026 | 367.04 | 367.04 | 366.30 | 366.30 | 365.53 | -0.25% | 68 |
| Aug 20, 2026 | 365.20 | 369.36 | 365.20 | 367.20 | 366.43 | 1.47% | 148 |
| Aug 19, 2026 | 363.27 | 363.27 | 361.88 | 361.88 | 361.12 | 10.72% | 2 |
| Jun 8, 2026 | 327.79 | 327.79 | 326.83 | 326.83 | 326.15 | 5.27% | 7 |
| Jun 5, 2026 | 310.46 | 310.46 | 310.46 | 310.46 | 309.81 | 0.25% | 7 |
| Jun 2, 2026 | 310.45 | 310.45 | 310.45 | 310.45 | 309.03 | -4.12% | 2 |
| May 20, 2026 | 323.79 | 323.79 | 323.79 | 323.79 | 322.31 | - | 7 |