Assurant, Inc. (BVMF:A1SU34)
Brazil · Delayed Price · Currency is BRL 392.16
0.00 (0.00%)
Nov 6, 2026, 12:27 PM EST
BVMF:A1SU34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 392.16 | 392.16 | 392.16 | 392.16 | 392.16 | -7.19% | - |
| Nov 5, 2026 | 422.52 | 422.52 | 422.52 | 422.52 | 422.52 | 7.74% | 30 |
| Oct 29, 2026 | 391.02 | 392.16 | 391.02 | 392.16 | 392.16 | 3.20% | 14 |
| Oct 28, 2026 | 382.28 | 383.80 | 378.86 | 380.00 | 380.00 | 7.07% | 42 |
| Oct 20, 2026 | 338.45 | 356.65 | 338.45 | 354.90 | 354.90 | 0.29% | 12 |
| Oct 19, 2026 | 354.60 | 354.96 | 353.88 | 353.88 | 353.88 | -1.90% | 5 |
| Oct 16, 2026 | 360.72 | 360.72 | 360.72 | 360.72 | 360.72 | 0.75% | 1 |
| Oct 15, 2026 | 355.95 | 358.05 | 354.90 | 358.05 | 358.05 | 6.16% | 13 |
| Oct 14, 2026 | 337.28 | 337.28 | 337.28 | 337.28 | 337.28 | -0.38% | 1 |
| Oct 13, 2026 | 337.92 | 338.58 | 337.92 | 338.58 | 338.58 | -0.91% | 108 |
| Oct 8, 2026 | 339.57 | 343.86 | 337.56 | 341.69 | 341.69 | 2.65% | 19 |
| Oct 7, 2026 | 334.56 | 334.56 | 332.86 | 332.86 | 332.86 | -0.52% | 40 |
| Oct 5, 2026 | 334.95 | 336.00 | 333.90 | 334.60 | 334.60 | -4.02% | 22 |
| Oct 2, 2026 | 349.65 | 349.65 | 348.25 | 348.60 | 348.60 | 1.84% | 53 |
| Sep 30, 2026 | 342.30 | 342.30 | 342.30 | 342.30 | 342.30 | -0.02% | 1 |
| Sep 25, 2026 | 344.08 | 344.08 | 342.38 | 342.38 | 342.38 | 0.54% | 3 |
| Sep 24, 2026 | 341.60 | 342.65 | 338.45 | 340.55 | 340.55 | -1.82% | 20 |
| Sep 23, 2026 | 341.60 | 352.45 | 341.60 | 346.85 | 346.85 | -1.99% | 126 |
| Sep 21, 2026 | 356.76 | 356.76 | 353.88 | 353.88 | 353.88 | -3.88% | 7 |
| Sep 16, 2026 | 370.00 | 371.48 | 367.04 | 368.15 | 368.15 | 3.09% | 108 |
| Sep 10, 2026 | 356.04 | 357.12 | 356.04 | 357.12 | 357.12 | - | 2 |
| Sep 9, 2026 | 357.12 | 357.12 | 357.12 | 357.12 | 357.12 | -1.01% | 8 |
| Sep 8, 2026 | 368.15 | 368.15 | 360.01 | 360.75 | 360.75 | -2.01% | 21 |
| Sep 4, 2026 | 368.15 | 368.89 | 367.41 | 368.15 | 368.15 | 0.31% | 96 |
| Sep 1, 2026 | 367.00 | 367.00 | 367.00 | 367.00 | 367.00 | -0.81% | 1 |
| Aug 31, 2026 | 369.99 | 369.99 | 367.15 | 369.99 | 369.99 | 0.51% | 18 |
| Aug 25, 2026 | 372.22 | 372.22 | 366.30 | 368.89 | 368.12 | 0.40% | 45 |
| Aug 24, 2026 | 367.41 | 368.52 | 367.41 | 367.41 | 366.64 | 0.30% | 7 |
| Aug 21, 2026 | 367.04 | 367.04 | 366.30 | 366.30 | 365.53 | -0.25% | 68 |
| Aug 20, 2026 | 365.20 | 369.36 | 365.20 | 367.20 | 366.43 | 1.47% | 148 |
| Aug 19, 2026 | 363.27 | 363.27 | 361.88 | 361.88 | 361.12 | 10.72% | 2 |
| Jun 8, 2026 | 327.79 | 327.79 | 326.83 | 326.83 | 326.15 | 5.27% | 7 |
| Jun 5, 2026 | 310.46 | 310.46 | 310.46 | 310.46 | 309.81 | 0.25% | 7 |
| Jun 2, 2026 | 310.45 | 310.45 | 310.45 | 310.45 | 309.03 | -4.12% | 2 |
| May 20, 2026 | 323.79 | 323.79 | 323.79 | 323.79 | 322.31 | - | 7 |