BVMF:A2LC34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	34.77	34.77	34.77	34.77	34.77	1.85%	10
Jul 14, 2026	34.14	34.14	34.14	34.14	34.14	-0.87%	1
Jul 7, 2026	34.44	34.44	34.44	34.44	34.44	2.50%	2
Jun 16, 2026	33.60	33.60	33.60	33.60	33.60	-0.80%	1
Jun 1, 2026	33.87	33.87	33.87	33.87	33.87	-	10
May 21, 2026	33.81	33.87	33.81	33.87	33.87	5.12%	20
May 15, 2026	32.22	32.22	32.22	32.22	32.22	2.55%	126
May 12, 2026	32.40	32.40	30.88	31.42	31.42	-12.72%	137
May 11, 2026	36.00	36.00	36.00	36.00	36.00	-2.94%	1
May 4, 2026	39.00	39.00	37.20	37.20	37.09	-2.41%	7
Apr 27, 2026	38.12	38.12	38.12	38.12	38.01	-5.17%	21
Apr 20, 2026	40.20	40.20	40.20	40.20	40.08	-1.08%	1
Apr 17, 2026	40.43	40.64	40.43	40.64	40.52	1.09%	1,501
Apr 16, 2026	40.20	40.20	40.20	40.20	40.08	3.50%	1
Apr 1, 2026	38.84	38.84	38.84	38.84	38.73	0.52%	1
Mar 24, 2026	38.64	38.64	38.64	38.64	38.53	-1.85%	2
Mar 20, 2026	39.52	39.52	39.37	39.37	39.25	-	2
Mar 19, 2026	39.37	39.37	39.37	39.37	39.25	-1.08%	1
Mar 18, 2026	39.80	39.80	39.80	39.80	39.68	-3.59%	1
Feb 10, 2026	41.28	41.28	41.28	41.28	41.16	0.17%	4
Feb 3, 2026	41.21	41.21	41.21	41.21	41.09	-2.23%	1
Jan 27, 2026	42.15	42.15	42.15	42.15	42.03	-2.07%	1