BVMF:A2LC34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	37.84	38.32	37.84	38.32	38.32	3.34%	20
Oct 28, 2026	37.08	37.08	37.08	37.08	37.08	-1.75%	1
Oct 26, 2026	37.68	37.74	37.68	37.74	37.74	6.19%	35
Oct 22, 2026	35.40	35.54	35.40	35.54	35.54	13.44%	24
Oct 13, 2026	32.10	32.19	31.33	31.33	31.33	-1.20%	104
Oct 8, 2026	32.15	32.15	31.44	31.71	31.71	-16.55%	352
Aug 18, 2026	38.00	38.00	38.00	38.00	38.00	6.98%	10
Aug 3, 2026	35.52	35.52	35.52	35.52	35.52	4.23%	3
Jul 23, 2026	34.08	34.08	34.08	34.08	34.08	-1.98%	10
Jul 15, 2026	34.77	34.77	34.77	34.77	34.77	1.85%	10
Jul 14, 2026	34.14	34.14	34.14	34.14	34.14	-0.87%	1
Jul 7, 2026	34.44	34.44	34.44	34.44	34.44	2.50%	2
Jun 16, 2026	33.60	33.60	33.60	33.60	33.60	-0.80%	1
Jun 1, 2026	33.87	33.87	33.87	33.87	33.87	-	10
May 21, 2026	33.81	33.87	33.81	33.87	33.87	5.12%	20
May 15, 2026	32.22	32.22	32.22	32.22	32.22	2.55%	126
May 12, 2026	32.40	32.40	30.88	31.42	31.42	-12.72%	137
May 11, 2026	36.00	36.00	36.00	36.00	36.00	-2.94%	1