BVMF:A2MB34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	11.17	11.17	11.17	11.17	11.17	-0.27%	113
Mar 25, 2026	11.31	11.31	11.20	11.20	11.20	-2.69%	78
Mar 24, 2026	11.51	11.51	11.51	11.51	11.51	-0.52%	8
Mar 23, 2026	11.57	11.57	11.57	11.57	11.57	1.76%	78
Mar 20, 2026	11.53	11.53	11.37	11.37	11.37	-2.74%	264
Mar 19, 2026	11.69	11.69	11.69	11.69	11.69	4.47%	200
Mar 18, 2026	11.19	11.19	11.19	11.19	11.19	1.54%	60
Mar 17, 2026	11.02	11.02	11.02	11.02	11.02	0.18%	260
Mar 16, 2026	11.00	11.10	11.00	11.00	11.00	-	40
Mar 13, 2026	11.00	11.00	11.00	11.00	11.00	1.10%	1
Mar 12, 2026	11.04	11.04	10.88	10.88	10.88	-2.86%	110
Mar 11, 2026	11.20	11.20	11.20	11.20	11.20	-0.09%	172
Mar 10, 2026	11.28	11.28	11.21	11.21	11.21	4.28%	57
Mar 9, 2026	10.72	10.80	10.65	10.75	10.75	-4.27%	54
Mar 6, 2026	11.69	11.69	11.23	11.23	11.23	-3.36%	256
Mar 5, 2026	11.96	11.96	11.62	11.62	11.62	-3.09%	140
Mar 4, 2026	11.98	11.99	11.98	11.99	11.99	-2.91%	297
Mar 3, 2026	12.35	12.35	12.35	12.35	12.35	-2.83%	155
Mar 2, 2026	12.38	12.85	12.38	12.71	12.71	2.67%	821
Feb 27, 2026	12.38	12.38	12.38	12.38	12.38	-14.56%	104
Feb 26, 2026	14.49	14.49	14.49	14.49	14.49	1.61%	198
Feb 25, 2026	14.29	14.29	14.26	14.26	14.26	-2.06%	318
Feb 24, 2026	14.56	14.56	14.56	14.56	14.56	6.12%	165
Feb 23, 2026	13.74	13.74	13.72	13.72	13.72	-2.07%	121
Feb 20, 2026	13.64	14.01	13.61	14.01	14.01	2.26%	7
Feb 19, 2026	13.42	13.70	13.42	13.70	13.70	-1.08%	588
Feb 18, 2026	13.91	13.91	13.72	13.85	13.85	0.29%	59
Feb 13, 2026	13.81	13.81	13.81	13.81	13.81	2.83%	129
Feb 12, 2026	13.43	13.43	13.43	13.43	13.43	-2.11%	38
Feb 11, 2026	13.72	13.72	13.72	13.72	13.72	-1.37%	229
Feb 10, 2026	13.53	13.91	13.53	13.91	13.91	3.27%	91
Feb 9, 2026	13.47	13.47	13.47	13.47	13.47	2.67%	361
Feb 6, 2026	13.12	13.12	13.12	13.12	13.12	5.72%	52
Feb 5, 2026	12.91	12.91	12.33	12.41	12.41	-3.87%	352
Feb 4, 2026	12.91	12.91	12.91	12.91	12.91	3.45%	61
Feb 3, 2026	12.48	12.48	12.48	12.48	12.48	-5.45%	313
Feb 2, 2026	13.38	13.38	13.20	13.20	13.20	-1.35%	117
Jan 30, 2026	13.38	13.38	13.38	13.38	13.38	-2.12%	112
Jan 29, 2026	13.54	13.67	13.54	13.67	13.67	-3.12%	43
Jan 28, 2026	14.13	14.13	14.11	14.11	14.11	1.07%	77
Jan 27, 2026	13.96	13.96	13.96	13.96	13.96	-1.76%	108
Jan 26, 2026	14.21	14.21	14.21	14.21	14.21	0.64%	196
Jan 23, 2026	14.26	14.26	14.12	14.12	14.12	-3.95%	32
Jan 22, 2026	14.73	14.73	14.70	14.70	14.70	-0.20%	183
Jan 21, 2026	14.72	14.73	14.72	14.73	14.73	5.14%	190
Jan 20, 2026	14.01	14.01	14.01	14.01	14.01	-2.91%	369
Jan 19, 2026	15.02	15.02	14.43	14.43	14.43	-3.61%	4
Jan 16, 2026	14.97	14.97	14.97	14.97	14.97	7.62%	2,745
Jan 15, 2026	13.91	13.91	13.91	13.91	13.91	-0.78%	28
Jan 14, 2026	14.02	14.02	14.02	14.02	14.02	-1.54%	317