BVMF:A2MB34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	13.02	13.31	13.02	13.31	13.31	2.86%	793
Jun 24, 2026	13.35	13.38	12.94	12.94	12.94	-4.92%	548
Jun 23, 2026	14.19	14.19	13.61	13.61	13.61	-4.83%	554
Jun 22, 2026	14.30	14.30	14.30	14.30	14.30	-	256
Jun 19, 2026	14.30	14.30	14.30	14.30	14.30	0.42%	320
Jun 18, 2026	14.25	14.35	14.24	14.24	14.24	5.09%	446
Jun 17, 2026	13.67	13.67	13.55	13.55	13.55	-2.10%	782
Jun 16, 2026	13.84	13.84	13.84	13.84	13.84	-2.33%	108
Jun 15, 2026	14.06	14.17	14.06	14.17	14.17	3.05%	369
Jun 12, 2026	13.66	13.75	13.66	13.75	13.75	2.84%	151
Jun 11, 2026	13.02	13.37	12.91	13.37	13.37	3.24%	437
Jun 10, 2026	12.92	12.95	12.92	12.95	12.95	-2.92%	331
Jun 9, 2026	14.50	14.50	13.34	13.34	13.34	-7.43%	454
Jun 8, 2026	13.15	14.41	13.15	14.41	14.41	9.58%	818
Jun 5, 2026	14.24	14.24	13.15	13.15	13.15	-11.74%	809
Jun 3, 2026	14.90	14.90	14.90	14.90	14.90	-4.12%	302
Jun 2, 2026	16.15	16.15	15.54	15.54	15.54	1.90%	352
Jun 1, 2026	15.20	15.41	15.05	15.25	15.25	4.88%	5,889
May 29, 2026	18.92	18.92	14.50	14.54	14.54	-23.15%	5,330
May 28, 2026	18.16	18.92	18.15	18.92	18.92	4.24%	489
May 27, 2026	19.50	19.62	17.96	18.15	18.15	-3.04%	9,306
May 26, 2026	19.15	19.20	18.72	18.72	18.72	4.41%	1,279
May 25, 2026	17.86	17.93	17.86	17.93	17.93	2.57%	205
May 22, 2026	17.48	17.48	17.48	17.48	17.48	5.05%	137
May 21, 2026	16.64	16.64	16.64	16.64	16.64	0.12%	369
May 20, 2026	15.90	16.62	15.90	16.62	16.62	6.40%	348
May 19, 2026	15.57	15.62	15.57	15.62	15.62	-1.26%	700
May 18, 2026	15.88	15.88	15.79	15.82	15.82	-4.24%	238
May 15, 2026	16.52	16.52	16.52	16.52	16.52	1.85%	205
May 14, 2026	16.30	16.30	16.22	16.22	16.22	-1.34%	331
May 13, 2026	16.44	16.44	16.44	16.44	16.44	7.59%	117
May 12, 2026	15.28	15.28	15.28	15.28	15.28	-2.36%	289
May 11, 2026	15.65	15.65	15.65	15.65	15.65	4.75%	40
May 8, 2026	14.89	14.94	14.89	14.94	14.94	1.91%	209
May 7, 2026	14.66	14.66	14.66	14.66	14.66	0.55%	92
May 6, 2026	14.58	14.58	14.58	14.58	14.58	0.48%	333
May 5, 2026	14.20	14.51	14.20	14.51	14.51	2.91%	369
May 4, 2026	14.10	14.10	14.10	14.10	14.10	4.37%	523
Apr 30, 2026	13.66	13.66	13.51	13.51	13.51	2.89%	156
Apr 29, 2026	13.13	13.13	13.13	13.13	13.13	3.30%	8
Apr 28, 2026	12.71	12.71	12.71	12.71	12.71	-0.39%	280
Apr 27, 2026	13.33	13.38	12.76	12.76	12.76	-4.28%	178
Apr 24, 2026	13.33	13.33	13.33	13.33	13.33	9.17%	287
Apr 23, 2026	12.21	12.21	12.21	12.21	12.21	1.24%	149
Apr 22, 2026	11.87	12.06	11.87	12.06	12.06	2.29%	164
Apr 20, 2026	11.60	11.79	11.60	11.79	11.79	1.64%	13
Apr 17, 2026	11.60	11.60	11.60	11.60	11.60	2.02%	1,637
Apr 16, 2026	11.50	11.50	11.37	11.37	11.37	-0.09%	4
Apr 15, 2026	11.53	11.53	11.33	11.38	11.38	0.53%	116
Apr 14, 2026	10.83	11.32	10.83	11.32	11.32	4.52%	42