BVMF:A2MB34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	13.17	13.43	13.17	13.43	13.43	6.00%	1,036
Oct 22, 2026	13.06	13.06	12.66	12.67	12.67	-3.50%	1,828
Oct 21, 2026	13.01	13.52	13.01	13.13	13.13	2.50%	3,165
Oct 20, 2026	12.85	12.85	12.81	12.81	12.81	-0.54%	444
Oct 19, 2026	12.23	12.89	12.23	12.88	12.88	3.21%	235
Oct 16, 2026	12.50	12.64	12.48	12.48	12.48	-2.80%	2,989
Oct 15, 2026	12.62	12.84	11.94	12.84	12.84	2.80%	1,103
Oct 14, 2026	12.40	12.49	12.32	12.49	12.49	-3.10%	1,232
Oct 13, 2026	13.67	13.67	12.82	12.89	12.89	-4.73%	351
Oct 9, 2026	12.59	13.53	12.59	13.53	13.53	6.62%	3,523
Oct 8, 2026	12.98	12.98	12.57	12.69	12.69	-3.35%	2,211
Oct 7, 2026	13.43	13.43	13.08	13.13	13.13	-2.23%	1,461
Oct 6, 2026	13.51	13.52	13.42	13.43	13.43	-0.67%	756
Oct 5, 2026	14.00	14.00	13.50	13.52	13.52	-7.40%	1,691
Oct 2, 2026	14.45	14.60	14.40	14.60	14.60	-0.34%	1,382
Oct 1, 2026	14.65	14.65	14.65	14.65	14.65	0.27%	24
Sep 30, 2026	14.40	14.61	14.14	14.61	14.61	1.74%	1,814
Sep 29, 2026	14.25	14.36	14.25	14.36	14.36	-0.14%	32,588
Sep 28, 2026	15.60	15.60	14.31	14.38	14.38	-6.87%	537
Sep 25, 2026	15.29	15.44	15.25	15.44	15.44	6.26%	684
Sep 24, 2026	14.56	14.56	14.53	14.53	14.53	2.90%	215
Sep 23, 2026	13.50	14.13	13.50	14.12	14.12	2.10%	447
Sep 22, 2026	14.05	14.05	13.74	13.83	13.83	-2.05%	1,400
Sep 21, 2026	14.15	14.15	14.12	14.12	14.12	4.98%	566
Sep 18, 2026	13.59	13.59	13.45	13.45	13.45	-2.96%	297
Sep 17, 2026	13.64	14.02	13.64	13.86	13.86	8.45%	233
Sep 16, 2026	13.29	13.29	12.78	12.78	12.78	-5.26%	216
Sep 15, 2026	13.31	13.55	13.31	13.49	13.49	1.35%	719
Sep 14, 2026	13.13	13.31	13.13	13.31	13.31	-3.41%	147
Sep 11, 2026	13.94	13.94	13.78	13.78	13.78	-0.07%	363
Sep 10, 2026	13.81	14.00	13.78	13.79	13.79	-0.14%	1,437
Sep 9, 2026	13.56	13.81	13.56	13.81	13.81	6.23%	3,172
Sep 8, 2026	13.05	13.31	12.63	13.00	13.00	-	381
Sep 4, 2026	13.06	13.09	13.00	13.00	13.00	-0.54%	1,034
Sep 3, 2026	13.73	13.73	13.05	13.07	13.07	-4.81%	138
Sep 2, 2026	13.99	13.99	13.73	13.73	13.73	-1.86%	125
Sep 1, 2026	14.00	14.00	13.90	13.99	13.99	-3.38%	824
Aug 31, 2026	14.50	14.50	14.38	14.48	14.48	-1.90%	342
Aug 28, 2026	14.74	14.76	14.74	14.76	14.76	0.20%	168
Aug 27, 2026	14.73	14.73	14.73	14.73	14.73	2.94%	208
Aug 26, 2026	14.40	14.40	14.31	14.31	14.31	-1.58%	22
Aug 25, 2026	14.42	14.54	14.35	14.54	14.54	0.83%	612
Aug 24, 2026	14.42	14.42	14.42	14.42	14.42	-6.18%	139
Aug 21, 2026	15.00	15.37	15.00	15.37	15.37	0.46%	306
Aug 20, 2026	15.38	15.38	15.30	15.30	15.30	-0.52%	161
Aug 19, 2026	15.68	15.70	15.08	15.38	15.38	-1.91%	569
Aug 18, 2026	15.68	15.68	15.68	15.68	15.68	-4.04%	379
Aug 17, 2026	16.97	17.38	16.34	16.34	16.34	-5.00%	20
Aug 14, 2026	17.00	17.20	17.00	17.20	17.20	0.94%	406
Aug 13, 2026	17.20	17.20	17.04	17.04	17.04	-0.93%	11