BVMF:A2MB34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	15.65	15.65	15.65	15.65	15.65	4.75%	40
May 8, 2026	14.89	14.94	14.89	14.94	14.94	1.91%	209
May 7, 2026	14.66	14.66	14.66	14.66	14.66	0.55%	92
May 6, 2026	14.58	14.58	14.58	14.58	14.58	0.48%	333
May 5, 2026	14.20	14.51	14.20	14.51	14.51	2.91%	369
May 4, 2026	14.10	14.10	14.10	14.10	14.10	4.37%	523
Apr 30, 2026	13.66	13.66	13.51	13.51	13.51	2.89%	156
Apr 29, 2026	13.13	13.13	13.13	13.13	13.13	3.30%	8
Apr 28, 2026	12.71	12.71	12.71	12.71	12.71	-0.39%	280
Apr 27, 2026	13.33	13.38	12.76	12.76	12.76	-4.28%	178
Apr 24, 2026	13.33	13.33	13.33	13.33	13.33	9.17%	287
Apr 23, 2026	12.21	12.21	12.21	12.21	12.21	1.24%	149
Apr 22, 2026	11.87	12.06	11.87	12.06	12.06	2.29%	164
Apr 20, 2026	11.60	11.79	11.60	11.79	11.79	1.64%	13
Apr 17, 2026	11.60	11.60	11.60	11.60	11.60	2.02%	1,637
Apr 16, 2026	11.50	11.50	11.37	11.37	11.37	-0.09%	4
Apr 15, 2026	11.53	11.53	11.33	11.38	11.38	0.53%	116
Apr 14, 2026	10.83	11.32	10.83	11.32	11.32	4.52%	42
Apr 13, 2026	11.99	11.99	10.60	10.83	10.83	1.69%	68
Apr 10, 2026	10.65	10.65	10.65	10.65	10.65	-1.84%	33
Apr 9, 2026	10.85	10.85	10.85	10.85	10.85	-1.09%	19
Apr 8, 2026	10.97	10.97	10.97	10.97	10.97	5.08%	116
Apr 7, 2026	10.44	10.44	10.44	10.44	10.44	-0.95%	67
Apr 6, 2026	10.51	10.54	10.51	10.54	10.54	0.29%	129
Apr 2, 2026	10.51	10.51	10.51	10.51	10.51	0.19%	137
Apr 1, 2026	10.49	10.49	10.49	10.49	10.49	-1.22%	25
Mar 31, 2026	10.62	10.62	10.62	10.62	10.62	4.02%	156
Mar 30, 2026	10.63	10.63	10.21	10.21	10.21	-2.48%	55
Mar 27, 2026	11.01	11.01	10.47	10.47	10.47	-6.27%	61
Mar 26, 2026	11.17	11.17	11.17	11.17	11.17	-0.27%	113
Mar 25, 2026	11.31	11.31	11.20	11.20	11.20	-2.69%	78
Mar 24, 2026	11.51	11.51	11.51	11.51	11.51	-0.52%	8
Mar 23, 2026	11.57	11.57	11.57	11.57	11.57	1.76%	78
Mar 20, 2026	11.53	11.53	11.37	11.37	11.37	-2.74%	264
Mar 19, 2026	11.69	11.69	11.69	11.69	11.69	4.47%	200
Mar 18, 2026	11.19	11.19	11.19	11.19	11.19	1.54%	60
Mar 17, 2026	11.02	11.02	11.02	11.02	11.02	0.18%	260
Mar 16, 2026	11.00	11.10	11.00	11.00	11.00	-	40
Mar 13, 2026	11.00	11.00	11.00	11.00	11.00	1.10%	1
Mar 12, 2026	11.04	11.04	10.88	10.88	10.88	-2.86%	110
Mar 11, 2026	11.20	11.20	11.20	11.20	11.20	-0.09%	172
Mar 10, 2026	11.28	11.28	11.21	11.21	11.21	4.28%	57
Mar 9, 2026	10.72	10.80	10.65	10.75	10.75	-4.27%	54
Mar 6, 2026	11.69	11.69	11.23	11.23	11.23	-3.36%	256
Mar 5, 2026	11.96	11.96	11.62	11.62	11.62	-3.09%	140
Mar 4, 2026	11.98	11.99	11.98	11.99	11.99	-2.91%	297
Mar 3, 2026	12.35	12.35	12.35	12.35	12.35	-2.83%	155
Mar 2, 2026	12.38	12.85	12.38	12.71	12.71	2.67%	821
Feb 27, 2026	12.38	12.38	12.38	12.38	12.38	-14.56%	104
Feb 26, 2026	14.49	14.49	14.49	14.49	14.49	1.61%	198