BVMF:A2RR34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	39.44	39.44	39.44	39.44	39.44	-1.40%	26
Mar 25, 2026	40.10	40.10	40.00	40.00	40.00	7.64%	1,370
Mar 23, 2026	37.16	37.16	37.16	37.16	37.16	0.54%	12
Mar 19, 2026	36.96	36.96	36.96	36.96	36.96	-	1
Mar 18, 2026	36.74	36.96	36.40	36.96	36.96	-1.41%	1,122
Mar 17, 2026	37.49	37.49	37.49	37.49	37.49	4.60%	2
Mar 13, 2026	36.00	36.00	35.84	35.84	35.84	-2.93%	1,071
Mar 12, 2026	36.92	36.92	36.92	36.92	36.92	-0.11%	20
Mar 11, 2026	38.84	38.84	36.96	36.96	36.96	-3.45%	697
Mar 10, 2026	38.45	38.45	37.86	38.28	38.28	-0.44%	69
Mar 9, 2026	38.45	38.45	38.45	38.45	38.45	0.05%	340
Mar 6, 2026	39.24	39.24	38.43	38.43	38.43	-8.72%	53
Mar 5, 2026	42.80	42.80	42.10	42.10	42.10	1.67%	305
Mar 4, 2026	42.52	42.52	41.41	41.41	41.41	-0.74%	1,067
Mar 3, 2026	41.72	41.72	41.72	41.72	41.72	0.29%	1
Mar 2, 2026	40.32	41.60	40.32	41.60	41.60	3.56%	1,931
Feb 27, 2026	41.60	41.60	40.17	40.17	40.17	-1.03%	677
Feb 26, 2026	39.24	40.59	39.24	40.59	40.59	3.44%	5
Feb 25, 2026	42.96	42.96	39.24	39.24	39.24	-7.97%	1,312
Feb 24, 2026	42.64	42.64	42.64	42.64	42.64	2.01%	1
Feb 23, 2026	41.80	41.80	41.80	41.80	41.80	0.17%	1
Feb 20, 2026	41.96	41.96	40.87	41.73	41.73	0.07%	2,043
Feb 19, 2026	43.64	43.64	41.70	41.70	41.70	-2.39%	3
Feb 18, 2026	42.09	42.72	41.97	42.72	42.72	3.19%	14
Feb 13, 2026	39.64	41.52	39.64	41.40	41.40	0.95%	1,354
Feb 12, 2026	39.74	41.01	39.74	41.01	41.01	3.20%	257
Feb 11, 2026	40.92	40.92	39.50	39.74	39.74	-2.88%	2,094
Feb 10, 2026	41.44	41.44	40.89	40.92	40.92	-2.08%	24
Feb 9, 2026	43.92	43.92	40.00	41.79	41.79	-4.85%	83
Feb 6, 2026	42.50	43.92	42.50	43.92	43.92	1.76%	10
Feb 5, 2026	44.50	44.64	42.00	43.16	43.16	-3.01%	233
Feb 4, 2026	48.45	48.45	44.34	44.50	44.50	-6.71%	2,086
Feb 3, 2026	49.45	49.45	47.70	47.70	47.70	-	2
Feb 2, 2026	46.65	47.70	46.65	47.70	47.70	3.29%	3
Jan 30, 2026	45.40	46.18	45.30	46.18	46.18	2.35%	385
Jan 29, 2026	44.32	45.25	40.80	45.12	45.12	5.40%	945
Jan 28, 2026	45.12	45.48	42.81	42.81	42.81	-6.04%	423
Jan 27, 2026	46.08	46.12	43.60	45.56	45.56	3.36%	28
Jan 26, 2026	44.12	45.88	43.68	44.08	44.08	-2.17%	297
Jan 23, 2026	45.70	46.10	45.06	45.06	45.06	-0.75%	152
Jan 22, 2026	44.60	46.81	44.60	45.40	45.40	0.35%	238
Jan 21, 2026	44.00	45.61	44.00	45.24	45.24	3.15%	501
Jan 20, 2026	43.41	43.86	43.41	43.86	43.86	1.04%	51
Jan 19, 2026	39.00	43.46	39.00	43.41	43.41	-0.98%	74
Jan 16, 2026	45.76	45.80	43.84	43.84	43.84	-2.58%	104
Jan 15, 2026	44.28	45.52	44.28	45.00	45.00	1.63%	596
Jan 14, 2026	44.28	44.28	44.28	44.28	44.28	-2.29%	1
Jan 13, 2026	45.68	45.68	45.24	45.32	45.32	6.09%	9
Jan 12, 2026	43.55	43.55	42.69	42.72	42.72	-1.91%	2,213
Jan 9, 2026	43.28	44.05	42.70	43.55	43.55	-2.62%	206