BVMF:A2RR34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	40.96	40.96	40.96	40.96	40.96	-	3
Nov 4, 2026	40.96	40.96	40.96	40.96	40.96	-	5
Oct 29, 2026	40.96	40.96	40.96	40.96	40.96	3.02%	1
Oct 27, 2026	39.76	39.76	39.76	39.76	39.76	9.59%	55
Oct 23, 2026	36.00	36.28	36.00	36.28	36.28	0.78%	11
Oct 20, 2026	36.00	36.00	36.00	36.00	36.00	-	10
Oct 19, 2026	36.00	36.00	36.00	36.00	36.00	-2.17%	26
Oct 16, 2026	36.92	36.92	36.80	36.80	36.80	-0.33%	20
Oct 15, 2026	36.76	36.92	36.76	36.92	36.92	1.32%	285
Oct 14, 2026	36.44	36.44	36.44	36.44	36.44	-0.98%	100
Oct 13, 2026	38.32	38.32	36.76	36.80	36.80	-3.97%	1,820
Oct 9, 2026	38.32	38.32	38.32	38.32	38.32	2.05%	21
Oct 8, 2026	37.55	37.55	37.55	37.55	37.55	-2.01%	14
Oct 7, 2026	38.32	38.35	38.32	38.32	38.32	-	19
Oct 6, 2026	39.64	39.64	38.32	38.32	38.32	-2.34%	27
Oct 5, 2026	39.40	39.48	39.20	39.24	39.24	-10.16%	1,938
Oct 2, 2026	43.68	43.68	43.68	43.68	43.68	2.25%	1
Sep 29, 2026	42.75	42.75	42.72	42.72	42.72	-0.07%	2
Sep 28, 2026	42.72	42.96	42.72	42.75	42.75	-6.66%	1,790
Sep 23, 2026	45.80	45.80	45.80	45.80	45.80	-	5
Sep 22, 2026	44.52	45.80	44.52	45.80	45.80	5.43%	1,636
Sep 21, 2026	43.44	43.44	42.96	43.44	43.44	1.12%	7
Sep 18, 2026	43.50	43.50	42.96	42.96	42.96	-1.24%	889
Sep 17, 2026	43.60	43.60	43.50	43.50	43.50	4.07%	29
Sep 16, 2026	46.00	46.00	41.80	41.80	41.80	-10.87%	67
Sep 15, 2026	51.85	51.85	46.90	46.90	46.90	-9.55%	1,631
Sep 14, 2026	52.80	52.80	51.85	51.85	51.85	-4.83%	128
Sep 9, 2026	54.48	54.48	54.48	54.48	54.48	-	1
Sep 8, 2026	55.01	55.02	54.40	54.48	54.48	-0.98%	1,839
Sep 4, 2026	55.56	55.56	55.02	55.02	55.02	3.71%	81
Sep 2, 2026	53.05	53.05	53.05	53.05	53.05	-	1
Sep 1, 2026	53.05	53.05	53.05	53.05	53.05	-4.72%	3,260
Aug 28, 2026	55.68	55.68	55.68	55.68	55.68	-3.33%	17
Aug 26, 2026	58.02	58.02	57.60	57.60	57.60	-0.72%	2
Aug 25, 2026	58.02	58.02	58.02	58.02	58.02	4.73%	1
Aug 24, 2026	55.40	55.40	55.40	55.40	55.40	-0.61%	70
Aug 21, 2026	55.92	55.92	55.26	55.74	55.74	-1.80%	89
Aug 19, 2026	57.68	57.68	56.76	56.76	56.76	0.11%	2
Aug 18, 2026	56.28	56.70	56.28	56.70	56.70	-1.15%	351
Aug 17, 2026	57.12	57.36	57.12	57.36	57.36	2.94%	880
Aug 14, 2026	55.72	55.72	55.72	55.72	55.72	-1.52%	10
Aug 13, 2026	56.58	56.58	56.58	56.58	56.58	-0.32%	140
Aug 12, 2026	57.90	57.90	56.76	56.76	56.76	-1.97%	296
Aug 11, 2026	57.88	57.90	57.88	57.90	57.90	2.33%	336
Aug 10, 2026	56.58	56.58	56.58	56.58	56.58	2.59%	1
Aug 7, 2026	55.90	55.90	55.15	55.15	55.15	-1.34%	98
Aug 5, 2026	55.90	55.90	55.90	55.90	55.90	0.54%	100
Aug 4, 2026	52.93	55.60	52.93	55.60	55.60	2.92%	4
Aug 3, 2026	54.05	54.05	54.02	54.02	54.02	-2.14%	1,632
Jul 30, 2026	55.38	55.38	55.20	55.20	55.20	3.64%	61