BVMF:A2RR34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	53.15	53.15	51.80	51.90	-	-3.19%	-
Jun 25, 2026	53.61	53.61	53.61	53.61	53.61	1.69%	100
Jun 24, 2026	52.72	52.72	52.72	52.72	52.72	-	1
Jun 22, 2026	51.15	52.74	51.15	52.72	52.72	5.33%	305
Jun 17, 2026	50.05	50.05	50.05	50.05	50.05	1.21%	1
Jun 16, 2026	49.45	49.45	49.45	49.45	49.45	1.85%	1,030
Jun 15, 2026	48.55	48.55	48.52	48.55	48.55	1.95%	2,104
Jun 11, 2026	47.62	47.62	47.62	47.62	47.62	-0.36%	2,400
Jun 10, 2026	47.79	47.79	47.79	47.79	47.79	-	5
Jun 9, 2026	47.79	47.79	47.79	47.79	47.79	1.19%	1,640
Jun 8, 2026	47.45	47.45	47.23	47.23	47.23	5.42%	3,442
Jun 5, 2026	44.80	44.80	44.80	44.80	44.80	-	36
Jun 3, 2026	44.80	44.80	44.80	44.80	44.80	-	3
Jun 2, 2026	47.16	48.10	43.90	44.80	44.80	-5.00%	359
Jun 1, 2026	47.15	47.16	47.15	47.16	47.16	-3.16%	460
May 29, 2026	48.70	48.70	48.70	48.70	48.70	-2.01%	206
May 28, 2026	48.79	49.70	48.79	49.70	49.70	4.30%	238
May 26, 2026	47.93	47.93	46.10	47.65	47.65	-0.58%	415
May 25, 2026	50.00	50.00	47.79	47.93	47.93	-4.14%	138
May 22, 2026	50.00	50.00	50.00	50.00	50.00	7.18%	1
May 21, 2026	47.95	47.95	46.65	46.65	46.65	-2.10%	646
May 20, 2026	47.13	47.65	47.13	47.65	47.65	3.47%	9
May 19, 2026	46.65	46.65	45.97	46.05	46.05	-1.29%	103
May 18, 2026	46.68	46.68	46.65	46.65	46.65	-5.36%	25
May 15, 2026	50.01	50.01	49.29	49.29	49.29	-1.20%	24
May 14, 2026	50.01	50.01	49.89	49.89	49.89	4.48%	22
May 13, 2026	48.24	48.24	47.75	47.75	47.75	0.63%	205
May 12, 2026	48.64	48.64	47.45	47.45	47.45	1.48%	497
May 11, 2026	44.90	46.76	44.90	46.76	46.76	4.14%	1,292
May 8, 2026	46.26	46.26	44.90	44.90	44.90	-4.77%	10
May 7, 2026	47.15	47.15	47.15	47.15	47.15	1.62%	320
May 6, 2026	46.40	46.40	46.40	46.40	46.40	1.96%	75
May 5, 2026	45.80	45.80	45.51	45.51	45.51	-3.58%	2,096
May 4, 2026	46.83	47.20	46.80	47.20	47.20	4.77%	1,268
Apr 30, 2026	44.88	45.05	44.88	45.05	45.05	0.09%	1,426
Apr 29, 2026	45.01	45.01	45.01	45.01	45.01	-	25
Apr 28, 2026	45.93	45.93	45.01	45.01	45.01	-2.00%	8
Apr 27, 2026	46.32	46.32	45.93	45.93	45.93	-0.84%	603
Apr 24, 2026	46.81	46.81	46.32	46.32	46.32	-1.05%	43
Apr 23, 2026	46.02	46.81	46.00	46.81	46.81	1.72%	130
Apr 22, 2026	44.92	46.02	44.00	46.02	46.02	5.74%	3,333
Apr 20, 2026	43.26	43.52	43.26	43.52	43.52	5.73%	73
Apr 17, 2026	41.16	41.16	41.16	41.16	41.16	-2.92%	1,920
Apr 16, 2026	44.64	44.68	42.40	42.40	42.40	-1.94%	2,617
Apr 15, 2026	43.24	43.24	43.24	43.24	43.24	4.44%	1
Apr 14, 2026	41.33	41.40	41.33	41.40	41.40	6.05%	500
Apr 7, 2026	38.98	39.04	38.36	39.04	39.04	-2.01%	1,391
Apr 6, 2026	39.84	39.84	39.84	39.84	39.84	-	15
Apr 2, 2026	39.84	39.84	39.84	39.84	39.84	-2.73%	1,501
Apr 1, 2026	41.75	41.75	40.96	40.96	40.96	8.19%	1,963