BVMF:A2RR34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	44.90	46.76	44.90	46.76	46.76	4.14%	1,292
May 8, 2026	46.26	46.26	44.90	44.90	44.90	-4.77%	10
May 7, 2026	47.15	47.15	47.15	47.15	47.15	1.62%	320
May 6, 2026	46.40	46.40	46.40	46.40	46.40	1.96%	75
May 5, 2026	45.80	45.80	45.51	45.51	45.51	-3.58%	2,096
May 4, 2026	46.83	47.20	46.80	47.20	47.20	4.77%	1,268
Apr 30, 2026	44.88	45.05	44.88	45.05	45.05	0.09%	1,426
Apr 29, 2026	45.01	45.01	45.01	45.01	45.01	-	25
Apr 28, 2026	45.93	45.93	45.01	45.01	45.01	-2.00%	8
Apr 27, 2026	46.32	46.32	45.93	45.93	45.93	-0.84%	603
Apr 24, 2026	46.81	46.81	46.32	46.32	46.32	-1.05%	43
Apr 23, 2026	46.02	46.81	46.00	46.81	46.81	1.72%	130
Apr 22, 2026	44.92	46.02	44.00	46.02	46.02	5.74%	3,333
Apr 20, 2026	43.26	43.52	43.26	43.52	43.52	5.73%	73
Apr 17, 2026	41.16	41.16	41.16	41.16	41.16	-2.92%	1,920
Apr 16, 2026	44.64	44.68	42.40	42.40	42.40	-1.94%	2,617
Apr 15, 2026	43.24	43.24	43.24	43.24	43.24	4.44%	1
Apr 14, 2026	41.33	41.40	41.33	41.40	41.40	6.05%	500
Apr 7, 2026	38.98	39.04	38.36	39.04	39.04	-2.01%	1,391
Apr 6, 2026	39.84	39.84	39.84	39.84	39.84	-	15
Apr 2, 2026	39.84	39.84	39.84	39.84	39.84	-2.73%	1,501
Apr 1, 2026	41.75	41.75	40.96	40.96	40.96	8.19%	1,963
Mar 30, 2026	37.86	37.86	37.86	37.86	37.86	-4.01%	1
Mar 26, 2026	39.44	39.44	39.44	39.44	39.44	-1.40%	26
Mar 25, 2026	40.10	40.10	40.00	40.00	40.00	7.64%	1,370
Mar 23, 2026	37.16	37.16	37.16	37.16	37.16	0.54%	12
Mar 19, 2026	36.96	36.96	36.96	36.96	36.96	-	1
Mar 18, 2026	36.74	36.96	36.40	36.96	36.96	-1.41%	1,122
Mar 17, 2026	37.49	37.49	37.49	37.49	37.49	4.60%	2
Mar 13, 2026	36.00	36.00	35.84	35.84	35.84	-2.93%	1,071
Mar 12, 2026	36.92	36.92	36.92	36.92	36.92	-0.11%	20
Mar 11, 2026	38.84	38.84	36.96	36.96	36.96	-3.45%	697
Mar 10, 2026	38.45	38.45	37.86	38.28	38.28	-0.44%	69
Mar 9, 2026	38.45	38.45	38.45	38.45	38.45	0.05%	340
Mar 6, 2026	39.24	39.24	38.43	38.43	38.43	-8.72%	53
Mar 5, 2026	42.80	42.80	42.10	42.10	42.10	1.67%	305
Mar 4, 2026	42.52	42.52	41.41	41.41	41.41	-0.74%	1,067
Mar 3, 2026	41.72	41.72	41.72	41.72	41.72	0.29%	1
Mar 2, 2026	40.32	41.60	40.32	41.60	41.60	3.56%	1,931
Feb 27, 2026	41.60	41.60	40.17	40.17	40.17	-1.03%	677
Feb 26, 2026	39.24	40.59	39.24	40.59	40.59	3.44%	5
Feb 25, 2026	42.96	42.96	39.24	39.24	39.24	-7.97%	1,312
Feb 24, 2026	42.64	42.64	42.64	42.64	42.64	2.01%	1
Feb 23, 2026	41.80	41.80	41.80	41.80	41.80	0.17%	1
Feb 20, 2026	41.96	41.96	40.87	41.73	41.73	0.07%	2,043
Feb 19, 2026	43.64	43.64	41.70	41.70	41.70	-2.39%	3
Feb 18, 2026	42.09	42.72	41.97	42.72	42.72	3.19%	14
Feb 13, 2026	39.64	41.52	39.64	41.40	41.40	0.95%	1,354
Feb 12, 2026	39.74	41.01	39.74	41.01	41.01	3.20%	257
Feb 11, 2026	40.92	40.92	39.50	39.74	39.74	-2.88%	2,094