BVMF:A2RR34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	44.95	45.10	44.75	45.10	45.10	0.33%	8
Jul 15, 2026	46.97	46.97	44.95	44.95	44.95	-3.33%	25
Jul 14, 2026	47.88	47.88	46.50	46.50	46.50	-1.90%	45
Jul 13, 2026	47.00	47.40	46.85	47.40	47.40	-13.44%	2,362
Jul 9, 2026	53.92	54.94	53.92	54.76	54.76	-0.44%	112
Jul 8, 2026	55.00	55.00	55.00	55.00	55.00	-1.08%	52
Jul 7, 2026	54.84	55.60	54.84	55.60	55.60	-0.09%	453
Jul 6, 2026	54.90	55.75	54.90	55.65	55.65	1.16%	226
Jul 3, 2026	55.14	55.14	54.99	55.01	55.01	4.98%	12
Jul 2, 2026	52.40	52.40	52.40	52.40	52.40	-	2
Jul 1, 2026	53.40	53.40	52.40	52.40	52.40	-1.23%	192
Jun 30, 2026	52.79	53.05	52.79	53.05	53.05	2.57%	330
Jun 29, 2026	51.72	51.72	51.72	51.72	51.72	-0.35%	1
Jun 26, 2026	53.15	53.15	51.80	51.90	51.90	-3.19%	2,532
Jun 25, 2026	53.61	53.61	53.61	53.61	53.61	1.69%	100
Jun 24, 2026	52.72	52.72	52.72	52.72	52.72	-	1
Jun 22, 2026	51.15	52.74	51.15	52.72	52.72	5.33%	305
Jun 17, 2026	50.05	50.05	50.05	50.05	50.05	1.21%	1
Jun 16, 2026	49.45	49.45	49.45	49.45	49.45	1.85%	1,030
Jun 15, 2026	48.55	48.55	48.52	48.55	48.55	1.95%	2,104
Jun 11, 2026	47.62	47.62	47.62	47.62	47.62	-0.36%	2,400
Jun 10, 2026	47.79	47.79	47.79	47.79	47.79	-	5
Jun 9, 2026	47.79	47.79	47.79	47.79	47.79	1.19%	1,640
Jun 8, 2026	47.45	47.45	47.23	47.23	47.23	5.42%	3,442
Jun 5, 2026	44.80	44.80	44.80	44.80	44.80	-	36
Jun 3, 2026	44.80	44.80	44.80	44.80	44.80	-	3
Jun 2, 2026	47.16	48.10	43.90	44.80	44.80	-5.00%	359
Jun 1, 2026	47.15	47.16	47.15	47.16	47.16	-3.16%	460
May 29, 2026	48.70	48.70	48.70	48.70	48.70	-2.01%	206
May 28, 2026	48.79	49.70	48.79	49.70	49.70	4.30%	238
May 26, 2026	47.93	47.93	46.10	47.65	47.65	-0.58%	415
May 25, 2026	50.00	50.00	47.79	47.93	47.93	-4.14%	138
May 22, 2026	50.00	50.00	50.00	50.00	50.00	7.18%	1
May 21, 2026	47.95	47.95	46.65	46.65	46.65	-2.10%	646
May 20, 2026	47.13	47.65	47.13	47.65	47.65	3.47%	9
May 19, 2026	46.65	46.65	45.97	46.05	46.05	-1.29%	103
May 18, 2026	46.68	46.68	46.65	46.65	46.65	-5.36%	25
May 15, 2026	50.01	50.01	49.29	49.29	49.29	-1.20%	24
May 14, 2026	50.01	50.01	49.89	49.89	49.89	4.48%	22
May 13, 2026	48.24	48.24	47.75	47.75	47.75	0.63%	205
May 12, 2026	48.64	48.64	47.45	47.45	47.45	1.48%	497
May 11, 2026	44.90	46.76	44.90	46.76	46.76	4.14%	1,292
May 8, 2026	46.26	46.26	44.90	44.90	44.90	-4.77%	10
May 7, 2026	47.15	47.15	47.15	47.15	47.15	1.62%	320
May 6, 2026	46.40	46.40	46.40	46.40	46.40	1.96%	75
May 5, 2026	45.80	45.80	45.51	45.51	45.51	-3.58%	2,096
May 4, 2026	46.83	47.20	46.80	47.20	47.20	4.77%	1,268
Apr 30, 2026	44.88	45.05	44.88	45.05	45.05	0.09%	1,426
Apr 29, 2026	45.01	45.01	45.01	45.01	45.01	-	25
Apr 28, 2026	45.93	45.93	45.01	45.01	45.01	-2.00%	8