BVMF:B1NT34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	29.28	29.28	29.28	29.28	29.28	-0.20%	200
Jul 16, 2026	29.55	29.55	29.19	29.34	29.34	1.80%	65
Jul 15, 2026	28.74	28.82	28.59	28.82	28.82	-0.03%	559
Jul 14, 2026	28.44	28.86	28.44	28.83	28.83	-0.41%	298
Jul 13, 2026	29.16	29.40	28.95	28.95	28.95	-1.33%	39
Jul 10, 2026	29.34	29.37	29.34	29.34	29.34	-1.71%	241
Jul 9, 2026	30.49	30.49	29.85	29.85	29.85	-1.09%	15
Jul 8, 2026	30.03	30.18	29.82	30.18	30.18	-1.21%	3,011
Jul 7, 2026	30.42	30.60	30.39	30.55	30.55	0.63%	215
Jul 6, 2026	30.30	30.90	30.21	30.36	30.36	-2.32%	350
Jul 3, 2026	31.93	31.93	30.90	31.08	31.08	-1.89%	820
Jul 2, 2026	31.17	32.01	31.17	31.68	31.68	4.83%	6,435
Jul 1, 2026	30.66	30.66	30.06	30.22	30.22	-0.43%	5,705
Jun 30, 2026	30.45	30.45	30.06	30.35	30.35	1.81%	627
Jun 29, 2026	29.79	30.36	29.58	29.81	29.81	3.08%	725
Jun 26, 2026	29.10	29.10	28.92	28.92	28.92	-0.82%	19
Jun 25, 2026	29.55	29.55	29.16	29.16	29.16	-1.12%	277
Jun 24, 2026	29.10	29.49	29.10	29.49	29.49	0.10%	19
Jun 23, 2026	29.60	29.67	29.46	29.46	29.46	0.92%	233
Jun 22, 2026	28.83	29.19	28.83	29.19	29.19	0.97%	240
Jun 19, 2026	28.91	28.91	28.91	28.91	28.91	-1.67%	216
Jun 18, 2026	29.80	29.80	29.40	29.40	29.40	0.31%	219
Jun 17, 2026	28.37	29.49	28.37	29.31	29.31	1.24%	414
Jun 16, 2026	28.84	29.01	28.71	28.95	28.95	0.84%	1,401
Jun 15, 2026	28.75	29.04	28.71	28.71	28.71	0.53%	133
Jun 12, 2026	28.56	28.56	28.56	28.56	28.56	0.74%	33
Jun 11, 2026	27.50	28.80	27.50	28.35	28.35	1.98%	158
Jun 10, 2026	28.26	28.26	27.80	27.80	27.80	0.98%	57
Jun 9, 2026	28.29	28.29	27.53	27.53	27.53	-2.06%	90
Jun 8, 2026	28.47	28.47	28.11	28.11	28.11	-1.06%	503
Jun 5, 2026	28.23	28.64	28.23	28.41	28.41	0.96%	1,182
Jun 3, 2026	28.08	28.14	27.87	28.14	28.14	0.86%	502
Jun 2, 2026	27.77	27.98	27.77	27.90	27.90	-3.13%	405
Jun 1, 2026	29.93	29.93	28.80	28.80	28.80	-6.52%	666
May 29, 2026	29.69	30.81	29.69	30.81	30.81	4.16%	1,795
May 28, 2026	29.26	29.58	29.26	29.58	29.58	-0.94%	386
May 27, 2026	29.60	29.86	29.60	29.86	29.86	2.51%	37
May 26, 2026	29.13	29.13	29.13	29.13	29.13	-0.21%	102
May 25, 2026	29.19	29.19	29.19	29.19	29.19	0.66%	1
May 22, 2026	28.78	29.22	28.78	29.00	29.00	1.75%	8
May 21, 2026	28.50	28.50	28.50	28.50	28.50	0.74%	1
May 20, 2026	27.85	28.30	27.85	28.29	28.29	2.13%	22
May 19, 2026	27.89	27.90	27.70	27.70	27.70	0.25%	43
May 18, 2026	28.05	28.05	27.48	27.63	27.63	-1.60%	7,084
May 15, 2026	28.55	28.57	28.08	28.08	28.08	-1.99%	6,876
May 14, 2026	28.65	28.65	28.65	28.65	28.65	-1.24%	6,700
May 13, 2026	28.50	29.01	28.38	29.01	29.01	1.26%	46
May 12, 2026	28.80	28.80	28.65	28.65	28.65	0.42%	2
May 11, 2026	29.22	29.22	28.42	28.53	28.53	-0.07%	1,183
May 7, 2026	29.25	29.25	28.44	28.55	28.55	-2.39%	5,440