BVMF:C1DN34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	867.78	867.78	857.54	857.54	857.54	-0.87%	408
May 18, 2026	876.49	876.49	854.25	865.03	865.03	-2.13%	2,257
May 15, 2026	890.90	890.90	883.86	883.86	883.86	0.23%	553
May 14, 2026	882.24	882.24	875.34	881.82	881.82	-0.49%	1,578
May 13, 2026	866.50	886.17	866.00	886.17	886.17	1.24%	861
May 12, 2026	874.62	875.34	874.62	875.34	875.34	-1.94%	4
May 11, 2026	883.00	892.78	883.00	892.67	892.67	1.14%	754
May 8, 2026	880.54	890.97	880.54	882.65	882.65	0.67%	1,037
May 7, 2026	881.44	881.44	875.81	876.76	876.76	0.56%	659
May 6, 2026	873.35	876.06	857.98	871.85	871.85	0.02%	783
May 5, 2026	871.70	871.70	871.70	871.70	871.70	0.42%	2
May 4, 2026	867.00	868.02	866.52	868.02	868.02	6.37%	231
Apr 30, 2026	816.00	816.00	816.00	816.00	816.00	-0.49%	4
Apr 29, 2026	802.89	820.05	791.03	820.05	820.05	2.27%	740
Apr 28, 2026	792.97	804.78	792.39	801.85	801.85	-4.38%	385
Apr 27, 2026	837.21	838.61	837.21	838.61	838.61	0.85%	40
Apr 24, 2026	823.21	831.52	823.21	831.52	831.52	5.54%	688
Apr 23, 2026	787.88	787.88	787.88	787.88	787.88	-4.43%	8
Apr 22, 2026	817.37	824.41	817.37	824.41	824.41	4.17%	125
Apr 20, 2026	770.00	791.40	770.00	791.40	791.40	2.59%	1,024
Apr 17, 2026	780.00	780.00	771.41	771.41	771.41	1.42%	84
Apr 16, 2026	768.71	768.71	760.61	760.61	760.61	-0.54%	15
Apr 15, 2026	742.28	767.38	742.28	764.75	764.75	5.10%	1,469
Apr 14, 2026	726.82	729.33	726.82	727.63	727.63	1.46%	416
Apr 13, 2026	715.81	717.19	715.81	717.19	717.19	7.88%	1,625
Apr 10, 2026	700.00	700.00	664.73	664.80	664.80	-6.04%	307
Apr 9, 2026	710.30	710.30	707.57	707.57	707.57	-3.83%	1,288
Apr 8, 2026	737.17	737.17	735.73	735.73	735.73	2.47%	301
Apr 7, 2026	717.23	717.98	717.23	717.98	717.98	-0.18%	89
Apr 6, 2026	719.98	719.98	719.27	719.27	719.27	0.23%	215
Apr 2, 2026	717.34	717.62	717.34	717.62	717.62	-0.80%	600
Apr 1, 2026	723.43	723.43	723.43	723.43	723.43	0.71%	12
Mar 31, 2026	717.85	722.00	717.85	718.36	718.36	1.65%	258
Mar 30, 2026	706.70	706.70	706.70	706.70	706.70	-1.14%	2
Mar 27, 2026	715.24	715.24	714.86	714.86	714.86	-3.57%	417
Mar 26, 2026	737.86	741.33	737.86	741.33	741.33	1.07%	12
Mar 25, 2026	734.64	734.64	733.49	733.49	733.49	-2.26%	7
Mar 24, 2026	752.56	752.56	750.44	750.44	750.44	-2.48%	340
Mar 23, 2026	770.37	770.37	769.49	769.49	769.49	2.16%	79
Mar 20, 2026	753.21	753.21	753.21	753.21	753.21	0.15%	2
Mar 19, 2026	752.07	752.07	752.07	752.07	752.07	-0.92%	2
Mar 18, 2026	759.62	759.62	759.08	759.08	759.08	-0.89%	117
Mar 17, 2026	766.18	766.18	764.47	765.91	765.91	-0.23%	96
Mar 16, 2026	768.24	768.24	767.42	767.69	767.69	0.93%	326
Mar 13, 2026	756.78	760.59	754.72	760.59	760.59	0.34%	108
Mar 12, 2026	758.86	759.60	758.01	758.01	758.01	-0.24%	656
Mar 11, 2026	759.20	759.81	759.20	759.81	759.81	0.34%	567
Mar 10, 2026	759.03	759.05	754.68	757.20	757.20	-2.24%	913
Mar 9, 2026	762.32	774.55	762.32	774.55	774.55	-0.92%	706
Mar 6, 2026	785.09	790.56	781.78	781.78	781.78	-1.01%	623