BVMF:C1DN34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	51.74	51.90	51.56	51.65	51.65	-2.07%	2,719
Oct 7, 2026	52.57	53.04	52.57	52.74	52.74	-0.30%	122
Oct 6, 2026	52.35	53.04	52.35	52.90	52.90	1.17%	13,995
Oct 5, 2026	52.63	52.63	52.02	52.29	52.29	-2.81%	76,933
Oct 2, 2026	53.70	53.85	53.28	53.80	53.80	0.28%	2,409
Oct 1, 2026	53.60	53.65	53.60	53.65	53.65	6.77%	114
Sep 30, 2026	50.40	50.45	50.20	50.25	50.25	1.33%	332
Sep 29, 2026	49.35	49.59	49.34	49.59	49.59	-0.92%	11,119
Sep 28, 2026	49.15	50.30	49.15	50.05	50.05	0.91%	548
Sep 25, 2026	49.50	49.80	49.45	49.60	49.60	1.43%	507
Sep 24, 2026	46.80	49.04	46.80	48.90	48.90	3.93%	1,890
Sep 23, 2026	45.85	47.30	45.85	47.05	47.05	3.93%	820
Sep 22, 2026	44.40	45.48	44.40	45.27	45.27	1.98%	415
Sep 21, 2026	44.24	44.39	44.24	44.39	44.39	3.62%	24,484
Sep 18, 2026	42.54	42.98	42.52	42.84	42.84	0.71%	557
Sep 17, 2026	42.16	42.54	42.09	42.54	42.54	-4.19%	792
Sep 16, 2026	42.52	44.40	42.33	44.40	44.40	7.14%	304
Sep 15, 2026	42.40	42.40	41.44	41.44	41.44	-2.10%	11,191
Sep 14, 2026	43.88	43.88	42.33	42.33	42.33	-3.55%	2,076
Sep 11, 2026	43.88	43.89	43.82	43.89	43.89	2.76%	532
Sep 10, 2026	42.72	42.72	42.71	42.71	42.71	-0.40%	4,059
Sep 9, 2026	42.50	42.95	42.50	42.88	42.88	0.26%	603
Sep 8, 2026	43.81	43.81	42.77	42.77	42.77	-3.26%	30,289
Sep 4, 2026	45.65	45.65	44.09	44.21	44.21	-3.30%	32,122
Sep 3, 2026	45.69	45.72	45.64	45.72	45.72	-0.65%	33,118
Sep 2, 2026	46.99	46.99	45.86	46.02	46.02	-3.07%	22,066
Sep 1, 2026	47.61	47.61	47.48	47.48	47.48	-8.78%	29,701
Aug 31, 2026	51.60	52.05	51.60	52.05	52.05	0.12%	691
Aug 28, 2026	52.75	52.75	51.85	51.99	51.99	-0.78%	4,200
Aug 27, 2026	52.40	52.40	52.40	52.40	52.40	3.84%	42
Aug 26, 2026	50.50	50.60	50.45	50.46	50.46	0.62%	1,378
Aug 25, 2026	49.20	50.25	49.20	50.15	50.15	3.44%	32,597
Aug 24, 2026	48.49	48.49	48.48	48.48	48.48	0.31%	2,517
Aug 21, 2026	48.49	48.49	48.33	48.33	48.33	0.48%	19,022
Aug 20, 2026	48.05	48.10	48.04	48.10	48.10	-0.32%	2,260
Aug 19, 2026	48.25	48.25	48.25	48.25	48.25	-1.21%	9,196
Aug 18, 2026	48.84	48.84	48.84	48.84	48.84	-1.13%	16
Aug 17, 2026	49.61	49.61	49.40	49.40	49.40	-1.47%	4,776
Aug 14, 2026	50.12	50.14	50.12	50.14	50.14	0.74%	8,567
Aug 13, 2026	48.32	50.03	48.32	49.77	49.77	0.93%	10,828
Aug 12, 2026	49.62	49.62	49.31	49.31	49.31	-0.76%	169
Aug 11, 2026	49.55	49.68	49.55	49.68	49.68	-1.25%	186
Aug 10, 2026	50.38	50.38	50.31	50.31	50.31	-0.82%	23,850
Aug 6, 2026	50.76	50.76	50.72	50.72	50.72	-0.38%	356
Aug 5, 2026	50.92	50.92	50.92	50.92	50.92	-1.50%	441
Aug 4, 2026	51.54	51.69	51.03	51.69	51.69	1.64%	2,124
Aug 3, 2026	50.64	50.86	49.83	50.86	50.86	0.43%	116,058
Jul 31, 2026	50.58	50.64	50.58	50.64	50.64	2.37%	390
Jul 30, 2026	49.40	49.47	49.40	49.47	49.47	-3.29%	6,408
Jul 29, 2026	51.10	51.15	51.10	51.15	51.15	-0.20%	30,480