BVMF:C1DN34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	54.15	54.15	52.90	53.90	53.90	-0.46%	3,250
Oct 27, 2026	51.26	54.52	51.26	54.15	54.15	3.60%	1,245
Oct 26, 2026	52.18	52.35	52.16	52.27	52.27	11.69%	122,469
Oct 23, 2026	46.75	46.80	46.60	46.80	46.80	2.63%	489
Oct 22, 2026	46.80	46.80	45.60	45.60	45.60	-6.21%	60,813
Oct 21, 2026	48.46	48.75	48.46	48.62	48.62	2.79%	362
Oct 20, 2026	47.10	47.65	46.90	47.30	47.30	-2.29%	253
Oct 19, 2026	48.35	48.41	48.30	48.41	48.41	1.59%	2,869
Oct 16, 2026	47.25	47.65	47.15	47.65	47.65	-1.67%	22,132
Oct 15, 2026	48.20	48.46	47.20	48.46	48.46	-0.90%	190,126
Oct 14, 2026	48.49	48.90	48.40	48.90	48.90	-1.57%	30,925
Oct 13, 2026	50.47	50.47	49.60	49.68	49.68	-4.17%	1,048
Oct 9, 2026	51.66	51.84	51.66	51.84	51.84	0.37%	44,296
Oct 8, 2026	51.74	51.90	51.56	51.65	51.65	-2.07%	2,719
Oct 7, 2026	52.57	53.04	52.57	52.74	52.74	-0.30%	122
Oct 6, 2026	52.35	53.04	52.35	52.90	52.90	1.17%	13,995
Oct 5, 2026	52.63	52.63	52.02	52.29	52.29	-2.81%	76,933
Oct 2, 2026	53.70	53.85	53.28	53.80	53.80	0.28%	2,409
Oct 1, 2026	53.60	53.65	53.60	53.65	53.65	6.77%	114
Sep 30, 2026	50.40	50.45	50.20	50.25	50.25	1.33%	332
Sep 29, 2026	49.35	49.59	49.34	49.59	49.59	-0.92%	11,119
Sep 28, 2026	49.15	50.30	49.15	50.05	50.05	0.91%	548
Sep 25, 2026	49.50	49.80	49.45	49.60	49.60	1.43%	507
Sep 24, 2026	46.80	49.04	46.80	48.90	48.90	3.93%	1,890
Sep 23, 2026	45.85	47.30	45.85	47.05	47.05	3.93%	820
Sep 22, 2026	44.40	45.48	44.40	45.27	45.27	1.98%	415
Sep 21, 2026	44.24	44.39	44.24	44.39	44.39	3.62%	24,484
Sep 18, 2026	42.54	42.98	42.52	42.84	42.84	0.71%	557
Sep 17, 2026	42.16	42.54	42.09	42.54	42.54	-4.19%	792
Sep 16, 2026	42.52	44.40	42.33	44.40	44.40	7.14%	304
Sep 15, 2026	42.40	42.40	41.44	41.44	41.44	-2.10%	11,191
Sep 14, 2026	43.88	43.88	42.33	42.33	42.33	-3.55%	2,076
Sep 11, 2026	43.88	43.89	43.82	43.89	43.89	2.76%	532
Sep 10, 2026	42.72	42.72	42.71	42.71	42.71	-0.40%	4,059
Sep 9, 2026	42.50	42.95	42.50	42.88	42.88	0.26%	603
Sep 8, 2026	43.81	43.81	42.77	42.77	42.77	-3.26%	30,289
Sep 4, 2026	45.65	45.65	44.09	44.21	44.21	-3.30%	32,122
Sep 3, 2026	45.69	45.72	45.64	45.72	45.72	-0.65%	33,118
Sep 2, 2026	46.99	46.99	45.86	46.02	46.02	-3.07%	22,066
Sep 1, 2026	47.61	47.61	47.48	47.48	47.48	-8.78%	29,701
Aug 31, 2026	51.60	52.05	51.60	52.05	52.05	0.12%	691
Aug 28, 2026	52.75	52.75	51.85	51.99	51.99	-0.78%	4,200
Aug 27, 2026	52.40	52.40	52.40	52.40	52.40	3.84%	42
Aug 26, 2026	50.50	50.60	50.45	50.46	50.46	0.62%	1,378
Aug 25, 2026	49.20	50.25	49.20	50.15	50.15	3.44%	32,597
Aug 24, 2026	48.49	48.49	48.48	48.48	48.48	0.31%	2,517
Aug 21, 2026	48.49	48.49	48.33	48.33	48.33	0.48%	19,022
Aug 20, 2026	48.05	48.10	48.04	48.10	48.10	-0.32%	2,260
Aug 19, 2026	48.25	48.25	48.25	48.25	48.25	-1.21%	9,196
Aug 18, 2026	48.84	48.84	48.84	48.84	48.84	-1.13%	16