BVMF:C1DN34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	52.75	52.75	51.85	51.99	51.99	-0.78%	4,200
Aug 27, 2026	52.40	52.40	52.40	52.40	52.40	3.84%	42
Aug 26, 2026	50.50	50.60	50.45	50.46	50.46	0.62%	1,378
Aug 25, 2026	49.20	50.25	49.20	50.15	50.15	3.44%	32,597
Aug 24, 2026	48.49	48.49	48.48	48.48	48.48	0.31%	2,517
Aug 21, 2026	48.49	48.49	48.33	48.33	48.33	0.48%	19,022
Aug 20, 2026	48.05	48.10	48.04	48.10	48.10	-0.32%	2,260
Aug 19, 2026	48.25	48.25	48.25	48.25	48.25	-1.21%	9,196
Aug 18, 2026	48.84	48.84	48.84	48.84	48.84	-1.13%	16
Aug 17, 2026	49.61	49.61	49.40	49.40	49.40	-1.47%	4,776
Aug 14, 2026	50.12	50.14	50.12	50.14	50.14	0.74%	8,567
Aug 13, 2026	48.32	50.03	48.32	49.77	49.77	0.93%	10,828
Aug 12, 2026	49.62	49.62	49.31	49.31	49.31	-0.76%	169
Aug 11, 2026	49.55	49.68	49.55	49.68	49.68	-1.25%	186
Aug 10, 2026	50.38	50.38	50.31	50.31	50.31	-0.82%	23,850
Aug 6, 2026	50.76	50.76	50.72	50.72	50.72	-0.38%	356
Aug 5, 2026	50.92	50.92	50.92	50.92	50.92	-1.50%	441
Aug 4, 2026	51.54	51.69	51.03	51.69	51.69	1.64%	2,124
Aug 3, 2026	50.64	50.86	49.83	50.86	50.86	0.43%	116,058
Jul 31, 2026	50.58	50.64	50.58	50.64	50.64	2.37%	390
Jul 30, 2026	49.40	49.47	49.40	49.47	49.47	-3.29%	6,408
Jul 29, 2026	51.10	51.15	51.10	51.15	51.15	-0.20%	30,480
Jul 28, 2026	51.26	51.26	51.26	51.26	51.25	0.33%	305
Jul 27, 2026	50.99	51.09	50.88	51.09	51.09	2.98%	2,039
Jul 24, 2026	49.71	49.71	49.36	49.61	49.61	-0.38%	16,387
Jul 23, 2026	49.86	49.86	49.80	49.80	49.80	-0.26%	8,482
Jul 22, 2026	49.93	49.93	49.93	49.93	49.93	-3.12%	237
Jul 21, 2026	51.68	51.68	51.54	51.54	51.54	4.01%	3,297
Jul 20, 2026	49.54	49.55	49.05	49.55	49.55	0.42%	42,992
Jul 17, 2026	48.43	49.34	48.43	49.34	49.34	-9.71%	1,971
Jul 16, 2026	54.65	54.65	54.65	54.65	54.65	-1.69%	3,824
Jul 15, 2026	55.59	55.59	55.59	55.59	55.59	-1.69%	169
Jul 14, 2026	56.41	56.55	56.41	56.55	56.54	-0.64%	37,722
Jul 13, 2026	58.37	58.37	56.91	56.91	56.91	-1.52%	11,032
Jul 10, 2026	56.95	58.05	56.95	57.79	57.79	-0.56%	5,405
Jul 9, 2026	57.82	58.11	57.82	58.11	58.11	3.21%	23,629
Jul 7, 2026	55.88	56.31	55.88	56.31	56.31	-0.60%	271
Jul 6, 2026	56.50	56.67	56.50	56.65	56.65	-1.38%	27,641
Jul 3, 2026	57.44	57.44	57.44	57.44	57.44	-0.73%	33
Jul 2, 2026	57.86	57.86	57.86	57.86	57.86	-1.04%	2,481
Jul 1, 2026	58.45	58.51	58.17	58.47	58.47	2.31%	3,688
Jun 30, 2026	57.18	57.29	57.15	57.15	57.15	1.23%	33,217
Jun 29, 2026	56.45	56.45	56.45	56.45	56.45	-1.71%	50
Jun 26, 2026	57.03	57.43	56.89	57.43	57.43	2.71%	3,501
Jun 25, 2026	55.99	55.99	55.92	55.92	55.92	-2.12%	14,228
Jun 24, 2026	57.42	58.02	57.01	57.13	57.13	-1.72%	27,845
Jun 23, 2026	56.72	58.13	56.72	58.13	58.13	0.43%	11,508
Jun 22, 2026	57.84	57.88	57.84	57.88	57.88	-3.15%	6,952
Jun 18, 2026	59.24	59.77	59.24	59.77	59.76	0.83%	2,039
Jun 17, 2026	59.26	59.27	59.24	59.27	59.27	1.22%	2,923