BVMF:C1DN34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	802.89	820.05	791.03	820.05	820.05	2.27%	740
Apr 28, 2026	792.97	804.78	792.39	801.85	801.85	-4.38%	385
Apr 27, 2026	837.21	838.61	837.21	838.61	838.61	0.85%	40
Apr 24, 2026	823.21	831.52	823.21	831.52	831.52	5.54%	688
Apr 23, 2026	787.88	787.88	787.88	787.88	787.88	-4.43%	8
Apr 22, 2026	817.37	824.41	817.37	824.41	824.41	4.17%	125
Apr 20, 2026	770.00	791.40	770.00	791.40	791.40	2.59%	1,024
Apr 17, 2026	780.00	780.00	771.41	771.41	771.41	1.42%	84
Apr 16, 2026	768.71	768.71	760.61	760.61	760.61	-0.54%	15
Apr 15, 2026	742.28	767.38	742.28	764.75	764.75	5.10%	1,469
Apr 14, 2026	726.82	729.33	726.82	727.63	727.63	1.46%	416
Apr 13, 2026	715.81	717.19	715.81	717.19	717.19	7.88%	1,625
Apr 10, 2026	700.00	700.00	664.73	664.80	664.80	-6.04%	307
Apr 9, 2026	710.30	710.30	707.57	707.57	707.57	-3.83%	1,288
Apr 8, 2026	737.17	737.17	735.73	735.73	735.73	2.47%	301
Apr 7, 2026	717.23	717.98	717.23	717.98	717.98	-0.18%	89
Apr 6, 2026	719.98	719.98	719.27	719.27	719.27	0.23%	215
Apr 2, 2026	717.34	717.62	717.34	717.62	717.62	-0.80%	600
Apr 1, 2026	723.43	723.43	723.43	723.43	723.43	0.71%	12
Mar 31, 2026	717.85	722.00	717.85	718.36	718.36	1.65%	258
Mar 30, 2026	706.70	706.70	706.70	706.70	706.70	-1.14%	2
Mar 27, 2026	715.24	715.24	714.86	714.86	714.86	-3.57%	417
Mar 26, 2026	737.86	741.33	737.86	741.33	741.33	1.07%	12
Mar 25, 2026	734.64	734.64	733.49	733.49	733.49	-2.26%	7
Mar 24, 2026	752.56	752.56	750.44	750.44	750.44	-2.48%	340
Mar 23, 2026	770.37	770.37	769.49	769.49	769.49	2.16%	79
Mar 20, 2026	753.21	753.21	753.21	753.21	753.21	0.15%	2
Mar 19, 2026	752.07	752.07	752.07	752.07	752.07	-0.92%	2
Mar 18, 2026	759.62	759.62	759.08	759.08	759.08	-0.89%	117
Mar 17, 2026	766.18	766.18	764.47	765.91	765.91	-0.23%	96
Mar 16, 2026	768.24	768.24	767.42	767.69	767.69	0.93%	326
Mar 13, 2026	756.78	760.59	754.72	760.59	760.59	0.34%	108
Mar 12, 2026	758.86	759.60	758.01	758.01	758.01	-0.24%	656
Mar 11, 2026	759.20	759.81	759.20	759.81	759.81	0.34%	567
Mar 10, 2026	759.03	759.05	754.68	757.20	757.20	-2.24%	913
Mar 9, 2026	762.32	774.55	762.32	774.55	774.55	-0.92%	706
Mar 6, 2026	785.09	790.56	781.78	781.78	781.78	-1.01%	623
Mar 5, 2026	789.42	789.73	789.42	789.73	789.73	-0.88%	312
Mar 4, 2026	796.78	796.78	796.78	796.78	796.78	0.46%	2
Mar 3, 2026	781.56	794.23	781.56	793.17	793.17	1.15%	698
Mar 2, 2026	783.66	784.19	783.66	784.19	784.19	2.52%	23
Feb 27, 2026	765.38	765.38	764.88	764.88	764.88	1.09%	1,330
Feb 26, 2026	776.22	776.22	755.00	756.61	756.61	-2.15%	98
Feb 25, 2026	768.30	773.65	768.30	773.26	773.26	3.42%	625
Feb 24, 2026	748.97	751.52	744.00	747.69	747.69	2.77%	1,570
Feb 23, 2026	741.34	741.34	726.00	727.51	727.51	-5.02%	297
Feb 20, 2026	774.91	774.91	763.67	765.98	765.98	-0.91%	479
Feb 19, 2026	768.27	773.52	763.73	773.00	773.00	-2.52%	49
Feb 18, 2026	810.44	810.44	793.02	793.02	793.02	1.47%	993
Feb 13, 2026	781.70	781.70	781.09	781.54	781.54	4.11%	218