BVMF:C1FG34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	361.80	361.80	361.80	361.80	361.80	0.95%	12
Sep 2, 2026	358.40	358.40	358.40	358.40	358.40	1.90%	4
Sep 1, 2026	351.72	351.72	351.72	351.72	351.72	-1.51%	2
Aug 31, 2026	357.12	357.12	357.12	357.12	357.12	-2.27%	50
Aug 26, 2026	365.40	365.40	365.40	365.40	365.40	-6.96%	6
Aug 14, 2026	390.39	392.73	390.39	392.73	392.73	5.72%	42
Aug 10, 2026	371.48	371.48	371.48	371.48	371.48	0.60%	10
Aug 7, 2026	369.26	369.26	369.26	369.26	369.26	3.34%	1
Jul 23, 2026	358.90	358.90	358.90	358.90	357.31	3.46%	2
Jun 18, 2026	346.90	346.90	346.90	346.90	345.37	1.12%	2
Jun 17, 2026	343.06	343.06	343.06	343.06	341.54	9.62%	2
May 29, 2026	312.96	312.96	312.96	312.96	311.58	-2.49%	1
May 6, 2026	320.96	320.96	320.96	320.96	319.54	0.30%	1
Apr 30, 2026	307.02	320.00	307.02	320.00	318.59	-0.44%	64