Skip to main content
logo
Citizens Financial Group, Inc. (BVMF:C1FG34)
Brazil flag Brazil · Delayed Price · Currency is BRL
348.60
+1.41 (0.41%)
At close: Oct 28, 2026

BVMF:C1FG34 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 2026348.60348.60348.60348.60348.600.92%3
Oct 27, 2026347.19347.19347.19347.19345.415.84%10
Oct 23, 2026328.34328.34328.02328.02326.343.15%16
Oct 19, 2026318.00318.00318.00318.00316.370.26%3
Oct 15, 2026317.18317.18317.17317.17315.541.01%103
Oct 14, 2026314.00314.00314.00314.00312.39-0.32%3
Oct 9, 2026315.00315.00315.00315.00313.380.34%3
Oct 8, 2026313.92313.92313.92313.92312.31-0.91%2
Oct 6, 2026321.65321.65316.80316.80315.18-1.50%4
Oct 5, 2026326.40326.40321.64321.64319.99-4.44%12
Oct 2, 2026340.00340.00336.00336.60334.87-6.97%510
Oct 1, 2026361.80361.80361.80361.80359.94-1
Sep 14, 2026361.80361.80361.80361.80359.940.95%12
Sep 2, 2026358.40358.40358.40358.40356.561.90%4
Sep 1, 2026351.72351.72351.72351.72349.92-1.51%2
Aug 31, 2026357.12357.12357.12357.12355.29-2.27%50
Aug 26, 2026365.40365.40365.40365.40363.53-6.96%6
Aug 14, 2026390.39392.73390.39392.73390.725.72%42
Aug 10, 2026371.48371.48371.48371.48369.570.60%10
Aug 7, 2026369.26369.26369.26369.26367.373.35%1
Jul 23, 2026358.90358.90358.90358.90355.443.46%2
Jun 18, 2026346.90346.90346.90346.90343.561.12%2
Jun 17, 2026343.06343.06343.06343.06339.769.62%2
May 29, 2026312.96312.96312.96312.96309.95-2.49%1
May 6, 2026320.96320.96320.96320.96317.870.30%1