Citizens Financial Group, Inc. (BVMF:C1FG34)
Brazil · Delayed Price · Currency is BRL 312.96
0.00 (0.00%)
At close: May 29, 2026
BVMF:C1FG34 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 312.96 | 312.96 | 312.96 | 312.96 | 312.96 | -2.49% | 1 |
| May 6, 2026 | 320.96 | 320.96 | 320.96 | 320.96 | 320.96 | 0.30% | 1 |
| Apr 30, 2026 | 307.02 | 320.00 | 307.02 | 320.00 | 320.00 | -0.45% | 64 |
| Apr 10, 2026 | 323.00 | 323.00 | 323.00 | 323.00 | 321.44 | -7.25% | 91 |
| Feb 12, 2026 | 348.25 | 348.25 | 348.25 | 348.25 | 346.57 | -0.51% | 91 |
| Feb 10, 2026 | 350.03 | 350.03 | 350.03 | 350.03 | 348.34 | -0.47% | 30 |
| Feb 9, 2026 | 351.68 | 351.68 | 351.68 | 351.68 | 349.99 | -0.66% | 4 |
| Feb 4, 2026 | 347.90 | 354.21 | 347.90 | 354.02 | 352.31 | 1.16% | 50 |
| Feb 3, 2026 | 345.39 | 349.97 | 335.01 | 349.97 | 348.28 | 6.38% | 22 |
| Jan 29, 2026 | 333.40 | 333.40 | 330.60 | 330.60 | 327.39 | 1.90% | 33 |
| Dec 17, 2025 | 324.44 | 324.44 | 324.44 | 324.44 | 321.29 | 1.57% | 280 |
| Dec 15, 2025 | 319.44 | 319.44 | 319.44 | 319.44 | 316.34 | 0.04% | 220 |
| Dec 11, 2025 | 319.30 | 319.30 | 319.30 | 319.30 | 316.20 | 4.78% | 11 |
| Dec 9, 2025 | 304.72 | 304.72 | 304.72 | 304.72 | 301.76 | -0.41% | 1 |