Churchill Downs Incorporated (BVMF:C2HD34)
Brazil · Delayed Price · Currency is BRL 26.16
-0.28 (-1.06%)
At close: Nov 14, 2025
Churchill Downs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 19, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 4.28% | 10 |
| Nov 14, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -1.02% | 4 |
| Nov 13, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.04% | 10 |
| Nov 10, 2025 | 23.36 | 26.44 | 23.36 | 26.44 | 26.44 | 13.18% | 2 |
| Oct 16, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -4.42% | 1 |
| Oct 13, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -3.21% | 100 |
| Oct 6, 2025 | 25.92 | 25.92 | 25.25 | 25.25 | 25.25 | -10.37% | 2 |
| Aug 26, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0.11% | 2 |
| Aug 25, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -1.19% | 400 |
| Aug 19, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 2.52% | 20 |
| Aug 14, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 1.87% | 20 |
| Aug 11, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 1.34% | 20 |
| Jun 20, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.56% | 5 |