Churchill Downs Incorporated (BVMF:C2HD34)
Brazil · Delayed Price · Currency is BRL 22.60
-0.62 (-2.67%)
At close: Mar 19, 2026
BVMF:C2HD34 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -2.67% | 1 |
| Mar 10, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.56% | 1 |
| Feb 13, 2026 | 23.47 | 23.47 | 23.35 | 23.35 | 23.35 | -1.23% | 8 |
| Feb 12, 2026 | 24.27 | 24.27 | 23.64 | 23.64 | 23.64 | -2.60% | 3 |
| Feb 4, 2026 | 24.62 | 24.62 | 24.27 | 24.27 | 24.27 | -5.12% | 11 |
| Feb 2, 2026 | 25.51 | 25.58 | 25.51 | 25.58 | 25.58 | 1.19% | 4 |
| Jan 29, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -5.74% | 3 |
| Jan 28, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -5.40% | 1 |
| Jan 20, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.28% | 20 |
| Jan 16, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -4.02% | 20 |
| Jan 9, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.27% | 1 |
| Jan 7, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -4.07% | 10 |
| Jan 5, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.19% | 1 |
| Jan 2, 2026 | 32.98 | 32.98 | 30.90 | 30.90 | 30.90 | 4.82% | 21 |
| Dec 2, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.40 | 2.22% | 11 |
| Dec 1, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.76 | -1.06% | 4 |
| Nov 28, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.07 | - | 550 |
| Nov 26, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.07 | 6.85% | 20 |
| Nov 19, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.21 | 4.28% | 10 |
| Nov 14, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.09 | -1.02% | 4 |
| Nov 13, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.36 | -0.04% | 10 |
| Nov 10, 2025 | 23.36 | 26.44 | 23.36 | 26.44 | 26.37 | 13.18% | 2 |
| Oct 16, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.30 | -4.42% | 1 |
| Oct 13, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.37 | -3.21% | 100 |