Churchill Downs Incorporated (BVMF:C2HD34)
Brazil · Delayed Price · Currency is BRL 21.12
-1.11 (-4.99%)
At close: Aug 7, 2026
BVMF:C2HD34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -4.99% | 1 |
| Jul 7, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.68% | 1 |
| Jun 5, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.32% | 100 |
| Jun 2, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -1.82% | 100 |
| May 28, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -6.00% | 1 |
| May 4, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.50% | 1 |
| Apr 23, 2026 | 23.74 | 23.88 | 23.74 | 23.88 | 23.88 | 3.20% | 1,000 |
| Apr 17, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.34% | 4 |
| Apr 15, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | - | 5 |
| Apr 14, 2026 | 23.20 | 23.22 | 23.20 | 23.22 | 23.22 | 0.52% | 500 |
| Apr 1, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 2.21% | 1 |
| Mar 19, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -2.67% | 1 |
| Mar 10, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.56% | 1 |
| Feb 13, 2026 | 23.47 | 23.47 | 23.35 | 23.35 | 23.35 | -1.23% | 8 |