Churchill Downs Incorporated (BVMF:C2HD34)
Brazil · Delayed Price · Currency is BRL 20.74
0.00 (0.00%)
Last updated: Oct 19, 2026, 12:49 PM GMT-3
BVMF:C2HD34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -1.71% | 3 |
| Oct 16, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 4.25% | 3 |
| Oct 13, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 7.55% | 103 |
| Oct 8, 2026 | 18.64 | 18.92 | 18.54 | 18.82 | 18.82 | -3.68% | 303 |
| Oct 5, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -2.01% | 1 |
| Oct 2, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -5.59% | 6 |
| Aug 7, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -4.99% | 1 |
| Jul 7, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.68% | 1 |
| Jun 5, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.32% | 100 |
| Jun 2, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -1.82% | 100 |
| May 28, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -6.00% | 1 |
| May 4, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.50% | 1 |