Credit Acceptance Corporation (BVMF:CRDA34)
Brazil · Delayed Price · Currency is BRL 249.15
0.00 (0.00%)
At close: Oct 31, 2025
Credit Acceptance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 249.15 | 249.15 | 249.15 | 249.15 | 249.15 | 2.22% | 369 |
| Sep 30, 2025 | 243.75 | 243.75 | 243.75 | 243.75 | 243.75 | -0.69% | 369 |
| Sep 25, 2025 | 253.24 | 253.24 | 245.44 | 245.44 | 245.44 | -5.06% | 373 |
| Sep 12, 2025 | 258.53 | 258.53 | 258.53 | 258.53 | 258.53 | -7.70% | 10 |
| Jul 1, 2025 | 280.10 | 280.10 | 280.10 | 280.10 | 280.10 | 2.01% | 1 |
| Jun 16, 2025 | 274.59 | 274.59 | 274.59 | 274.59 | 274.59 | -0.64% | 5 |
| Jun 13, 2025 | 276.36 | 276.36 | 276.36 | 276.36 | 276.36 | -3.52% | 5 |
| Jun 11, 2025 | 286.44 | 286.44 | 286.44 | 286.44 | 286.44 | 7.28% | 2 |
| Jun 2, 2025 | 267.00 | 267.00 | 267.00 | 267.00 | 267.00 | -0.26% | 1 |
| May 26, 2025 | 267.70 | 267.70 | 267.70 | 267.70 | 267.70 | -3.43% | 1 |