Credit Acceptance Corporation (BVMF:CRDA34)
Brazil · Delayed Price · Currency is BRL 267.04
+12.00 (4.71%)
At close: Mar 5, 2026
BVMF:CRDA34 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 267.04 | 267.04 | 267.04 | 267.04 | 267.04 | 4.71% | 369 |
| Mar 4, 2026 | 254.72 | 255.04 | 254.72 | 255.04 | 255.04 | -3.12% | 569 |
| Feb 9, 2026 | 263.25 | 263.25 | 263.25 | 263.25 | 263.25 | 2.45% | 1 |
| Jan 8, 2026 | 256.95 | 256.95 | 256.95 | 256.95 | 256.95 | 1.54% | 369 |
| Jan 5, 2026 | 253.05 | 253.05 | 253.05 | 253.05 | 253.05 | 3.56% | 369 |
| Jan 2, 2026 | 244.35 | 244.35 | 244.35 | 244.35 | 244.35 | -0.79% | 369 |
| Dec 10, 2025 | 246.30 | 246.30 | 246.30 | 246.30 | 246.30 | -1.14% | 4 |
| Oct 31, 2025 | 249.15 | 249.15 | 249.15 | 249.15 | 249.15 | 2.22% | 369 |
| Sep 30, 2025 | 243.75 | 243.75 | 243.75 | 243.75 | 243.75 | -0.69% | 369 |
| Sep 25, 2025 | 253.24 | 253.24 | 245.44 | 245.44 | 245.44 | -5.06% | 373 |