Credit Acceptance Corporation (BVMF:CRDA34)
Brazil · Delayed Price · Currency is BRL 245.34
-5.29 (-2.11%)
At close: Apr 16, 2026
BVMF:CRDA34 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 249.52 | 249.52 | 245.34 | 245.34 | 245.34 | -2.11% | 2 |
| Apr 15, 2026 | 250.63 | 250.63 | 250.63 | 250.63 | 250.63 | -6.15% | 1 |
| Mar 5, 2026 | 267.04 | 267.04 | 267.04 | 267.04 | 267.04 | 4.71% | 369 |
| Mar 4, 2026 | 254.72 | 255.04 | 254.72 | 255.04 | 255.04 | -3.12% | 569 |
| Feb 9, 2026 | 263.25 | 263.25 | 263.25 | 263.25 | 263.25 | 2.45% | 1 |
| Jan 8, 2026 | 256.95 | 256.95 | 256.95 | 256.95 | 256.95 | 1.54% | 369 |
| Jan 5, 2026 | 253.05 | 253.05 | 253.05 | 253.05 | 253.05 | 3.56% | 369 |
| Jan 2, 2026 | 244.35 | 244.35 | 244.35 | 244.35 | 244.35 | -0.79% | 369 |
| Dec 10, 2025 | 246.30 | 246.30 | 246.30 | 246.30 | 246.30 | -1.14% | 4 |