BVMF:CURY3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 4, 2025	36.36	37.90	36.25	37.60	-	1.35%	3,147,000
Dec 3, 2025	38.03	38.26	36.93	37.10	37.10	-2.27%	3,314,600
Dec 2, 2025	37.81	38.15	37.62	37.96	37.96	0.42%	3,033,000
Dec 1, 2025	38.47	38.47	37.73	37.80	37.80	-1.49%	2,033,600
Nov 28, 2025	37.92	38.77	37.83	38.37	38.37	-1.26%	3,116,100
Nov 27, 2025	39.06	39.19	38.76	38.86	38.01	-	1,823,300
Nov 26, 2025	38.76	39.35	38.63	38.86	38.01	0.62%	1,954,200
Nov 25, 2025	38.41	39.17	38.34	38.62	37.77	0.91%	3,360,800
Nov 24, 2025	37.74	38.33	37.35	38.27	37.43	1.81%	1,467,600
Nov 21, 2025	37.20	37.75	36.94	37.59	36.76	0.64%	1,522,000
Nov 19, 2025	37.25	37.54	37.02	37.35	36.53	0.27%	1,702,900
Nov 18, 2025	36.92	37.48	36.74	37.25	36.43	0.32%	1,205,600
Nov 17, 2025	37.77	37.85	36.93	37.13	36.31	-1.75%	1,289,200
Nov 14, 2025	37.23	37.79	36.54	37.79	36.96	1.72%	1,335,800
Nov 13, 2025	36.66	37.18	35.97	37.15	36.33	1.36%	3,881,100
Nov 12, 2025	37.37	37.85	36.20	36.65	35.85	-0.49%	2,936,400
Nov 11, 2025	36.45	37.34	36.00	36.83	36.02	1.04%	2,504,100
Nov 10, 2025	36.73	36.97	36.24	36.45	35.65	0.30%	1,484,400
Nov 7, 2025	35.63	36.39	35.45	36.34	35.54	2.22%	1,258,800
Nov 6, 2025	35.20	35.72	34.81	35.55	34.77	1.08%	2,075,800
Nov 5, 2025	34.98	35.86	34.64	35.17	34.40	0.54%	1,673,500
Nov 4, 2025	35.00	35.06	34.45	34.98	34.21	0.20%	1,424,500
Nov 3, 2025	35.05	35.31	34.71	34.91	34.14	-0.09%	1,496,000
Oct 31, 2025	34.81	34.99	34.36	34.94	34.17	0.75%	1,755,400
Oct 30, 2025	33.85	34.69	33.78	34.68	33.92	0.93%	2,458,100
Oct 29, 2025	34.00	34.45	33.76	34.36	33.61	1.66%	2,440,700
Oct 28, 2025	33.94	34.07	32.95	33.80	33.06	-0.15%	3,063,100
Oct 27, 2025	33.80	34.19	33.48	33.85	33.11	0.74%	2,413,800
Oct 24, 2025	33.30	33.67	33.14	33.60	32.86	1.54%	1,072,700
Oct 23, 2025	32.83	33.25	32.69	33.09	32.36	0.82%	1,942,500
Oct 22, 2025	32.43	32.82	31.93	32.82	32.10	1.45%	1,123,000
Oct 21, 2025	32.08	32.37	31.35	32.35	31.64	0.15%	2,646,200
Oct 20, 2025	31.85	32.50	31.53	32.30	31.59	2.83%	2,240,200
Oct 17, 2025	30.80	31.49	30.80	31.41	30.72	0.67%	1,712,300
Oct 16, 2025	31.01	31.29	30.81	31.20	30.51	-0.64%	1,862,400
Oct 15, 2025	30.38	31.40	30.38	31.40	30.71	1.78%	3,443,100
Oct 14, 2025	30.60	30.91	30.16	30.85	30.17	0.33%	1,590,600
Oct 13, 2025	30.64	31.18	30.53	30.75	30.07	0.33%	2,420,700
Oct 10, 2025	31.35	31.54	30.00	30.65	29.98	-0.84%	3,149,700
Oct 9, 2025	31.22	31.71	30.47	30.91	30.23	-1.28%	2,469,200
Oct 8, 2025	31.68	31.68	30.64	31.31	30.62	-0.63%	7,492,500
Oct 7, 2025	32.72	32.79	31.05	31.51	30.82	-3.90%	2,515,900
Oct 6, 2025	33.55	33.55	32.79	32.79	32.07	-1.77%	877,800
Oct 3, 2025	32.93	33.41	32.77	33.38	32.65	1.15%	917,900
Oct 2, 2025	33.70	33.84	32.56	33.00	32.28	-2.40%	2,205,400
Oct 1, 2025	33.77	34.08	33.51	33.81	33.07	-2.20%	1,358,600
Sep 30, 2025	33.99	34.75	33.86	34.57	33.14	2.58%	2,976,100
Sep 29, 2025	33.80	33.89	33.31	33.70	32.31	1.20%	1,221,800
Sep 26, 2025	33.30	33.57	33.00	33.30	31.92	1.65%	2,266,600
Sep 25, 2025	33.08	33.35	32.75	32.76	31.41	-1.62%	1,432,100