BVMF:CURY3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2025	36.66	36.79	35.97	36.12	36.12	-1.45%	440,800
Nov 12, 2025	37.37	37.85	36.20	36.65	36.65	-0.49%	2,936,400
Nov 11, 2025	36.45	37.34	36.00	36.83	36.83	1.04%	2,504,100
Nov 10, 2025	36.73	36.97	36.24	36.45	36.45	0.30%	1,484,400
Nov 7, 2025	35.63	36.39	35.45	36.34	36.34	2.22%	1,261,800
Nov 6, 2025	35.20	35.72	34.81	35.55	35.55	1.08%	2,075,800
Nov 5, 2025	34.98	35.86	34.64	35.17	35.17	0.54%	1,673,600
Nov 4, 2025	35.00	35.06	34.45	34.98	34.98	0.20%	1,424,500
Nov 3, 2025	35.05	35.31	34.71	34.91	34.91	-0.09%	1,496,000
Oct 31, 2025	34.81	34.99	34.36	34.94	34.94	0.75%	1,755,600
Oct 30, 2025	33.85	34.69	33.78	34.68	34.68	0.93%	2,458,600
Oct 29, 2025	34.00	34.45	33.76	34.36	34.36	1.66%	2,480,700
Oct 28, 2025	33.94	34.07	32.95	33.80	33.80	-0.15%	3,085,300
Oct 27, 2025	33.80	34.19	33.48	33.85	33.85	0.74%	2,413,800
Oct 24, 2025	33.30	33.67	33.14	33.60	33.60	1.54%	1,072,800
Oct 23, 2025	32.83	33.25	32.69	33.09	33.09	0.82%	1,942,600
Oct 22, 2025	32.43	32.82	31.93	32.82	32.82	1.45%	1,125,000
Oct 21, 2025	32.08	32.37	31.35	32.35	32.35	0.15%	2,651,300
Oct 20, 2025	31.85	32.50	31.53	32.30	32.30	2.83%	2,240,400
Oct 17, 2025	30.80	31.49	30.80	31.41	31.41	0.67%	1,714,600
Oct 16, 2025	31.01	31.29	30.81	31.20	31.20	-0.64%	1,868,100
Oct 15, 2025	30.38	31.40	30.38	31.40	31.40	1.78%	3,445,100
Oct 14, 2025	30.60	30.91	30.16	30.85	30.85	0.33%	1,593,000
Oct 13, 2025	30.64	31.18	30.53	30.75	30.75	0.33%	2,421,000
Oct 10, 2025	31.35	31.54	30.00	30.65	30.65	-0.84%	3,150,200
Oct 9, 2025	31.22	31.71	30.47	30.91	30.91	-1.28%	2,470,100
Oct 8, 2025	31.68	31.68	30.64	31.31	31.31	-0.63%	7,493,300
Oct 7, 2025	32.72	32.79	31.05	31.51	31.51	-3.90%	2,517,500
Oct 6, 2025	33.55	33.55	32.79	32.79	32.79	-1.77%	877,900
Oct 3, 2025	32.93	33.41	32.77	33.38	33.38	1.15%	917,900
Oct 2, 2025	33.70	33.84	32.56	33.00	33.00	-2.40%	2,206,200
Oct 1, 2025	33.77	34.08	33.51	33.81	33.81	-2.20%	1,361,100
Sep 30, 2025	33.99	34.75	33.86	34.57	33.88	2.58%	2,980,200
Sep 29, 2025	33.80	33.89	33.31	33.70	33.03	1.20%	1,222,300
Sep 26, 2025	33.30	33.57	33.00	33.30	32.64	1.65%	2,268,200
Sep 25, 2025	33.08	33.35	32.75	32.76	32.11	-1.62%	1,432,900
Sep 24, 2025	33.29	33.47	33.08	33.30	32.64	-	1,365,500
Sep 23, 2025	33.05	33.58	33.05	33.30	32.64	0.67%	1,454,000
Sep 22, 2025	33.10	33.25	32.54	33.08	32.42	-0.84%	1,293,900
Sep 19, 2025	33.57	33.62	33.14	33.36	32.70	-0.12%	2,104,600
Sep 18, 2025	33.60	33.60	33.15	33.40	32.74	-0.30%	1,320,400
Sep 17, 2025	33.33	33.70	33.21	33.50	32.84	0.69%	2,368,300
Sep 16, 2025	33.43	33.80	33.21	33.27	32.61	0.15%	1,520,700
Sep 15, 2025	33.71	33.78	33.22	33.22	32.56	-1.01%	1,500,400
Sep 12, 2025	33.10	33.75	32.95	33.56	32.89	1.36%	1,522,700
Sep 11, 2025	33.29	33.54	32.90	33.11	32.45	-0.45%	3,012,800
Sep 10, 2025	33.48	33.86	33.23	33.26	32.60	-0.60%	1,431,100
Sep 9, 2025	33.92	34.43	32.91	33.46	32.80	-3.13%	4,198,300
Sep 8, 2025	34.65	34.86	34.26	34.54	33.86	-0.32%	1,151,800
Sep 5, 2025	34.26	35.15	34.26	34.65	33.96	1.49%	2,597,800