BVMF:CURY3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 2, 2026	38.12	38.61	37.78	38.44	-	-1.08%	673,200
Feb 27, 2026	39.50	39.99	38.02	38.86	38.86	-1.62%	2,464,500
Feb 26, 2026	39.46	39.78	38.97	39.50	39.50	0.77%	2,624,500
Feb 25, 2026	40.04	40.04	38.65	39.20	39.20	-1.88%	3,146,200
Feb 24, 2026	40.39	40.69	39.73	39.95	39.95	-0.99%	3,853,700
Feb 23, 2026	41.70	41.75	40.35	40.35	40.35	-3.17%	2,240,400
Feb 20, 2026	41.13	41.71	40.58	41.67	41.67	0.85%	2,042,800
Feb 19, 2026	41.01	41.67	40.83	41.32	41.32	0.76%	2,148,500
Feb 18, 2026	40.80	41.76	40.41	41.01	41.01	0.51%	2,373,400
Feb 13, 2026	38.54	40.93	38.44	40.80	40.80	3.50%	2,483,000
Feb 12, 2026	38.94	39.91	38.69	39.42	39.42	0.74%	2,360,100
Feb 11, 2026	39.24	39.45	38.33	39.13	39.13	0.26%	2,599,700
Feb 10, 2026	38.11	39.40	37.95	39.03	39.03	2.33%	3,075,800
Feb 9, 2026	38.65	38.74	37.63	38.14	38.14	-0.94%	2,459,500
Feb 6, 2026	36.94	38.71	36.65	38.50	38.50	4.65%	4,529,800
Feb 5, 2026	35.36	37.09	35.36	36.79	36.79	2.39%	3,577,600
Feb 4, 2026	36.39	36.88	35.26	35.93	35.47	-1.29%	2,993,800
Feb 3, 2026	36.51	37.52	36.40	36.40	35.94	-0.08%	2,685,100
Feb 2, 2026	34.75	36.94	34.70	36.43	35.97	5.44%	5,930,500
Jan 30, 2026	34.39	34.75	34.11	34.55	34.11	0.93%	2,860,700
Jan 29, 2026	35.41	35.52	33.72	34.23	33.79	-2.26%	3,702,000
Jan 28, 2026	35.48	35.69	34.15	35.02	34.57	-1.21%	3,853,900
Jan 27, 2026	34.64	35.87	34.61	35.45	35.00	3.75%	3,438,400
Jan 26, 2026	33.99	34.48	33.34	34.17	33.73	0.68%	2,198,700
Jan 23, 2026	33.58	34.40	33.29	33.94	33.51	1.59%	5,498,000
Jan 22, 2026	33.64	34.08	33.23	33.41	32.98	0.15%	4,767,500
Jan 21, 2026	32.84	33.76	32.49	33.36	32.93	2.99%	2,585,100
Jan 20, 2026	32.58	32.77	32.17	32.39	31.98	-0.64%	2,167,600
Jan 19, 2026	31.90	32.71	31.75	32.60	32.18	2.94%	1,727,300
Jan 16, 2026	31.59	31.86	30.92	31.67	31.27	0.38%	4,277,200
Jan 15, 2026	33.00	33.24	31.55	31.55	31.15	-0.28%	3,431,900
Jan 14, 2026	32.07	32.24	31.23	31.64	31.24	-0.47%	3,982,000
Jan 13, 2026	32.14	33.00	31.59	31.79	31.38	-1.91%	3,681,000
Jan 12, 2026	34.10	34.20	32.41	32.41	32.00	-3.97%	3,310,100
Jan 9, 2026	32.90	34.09	32.38	33.75	33.32	3.81%	3,426,500
Jan 8, 2026	32.09	32.92	32.00	32.51	32.10	1.78%	2,469,100
Jan 7, 2026	32.48	32.56	31.55	31.94	31.53	-1.78%	1,920,500
Jan 6, 2026	33.15	33.74	32.52	32.52	32.10	-1.22%	3,225,900
Jan 5, 2026	31.54	33.06	31.26	32.92	32.50	4.44%	2,661,000
Jan 2, 2026	32.44	32.58	31.17	31.52	31.12	-2.20%	3,950,100
Dec 30, 2025	31.67	32.30	31.55	32.23	31.82	2.55%	2,070,900
Dec 29, 2025	31.88	32.15	31.26	31.43	31.03	-1.41%	1,895,400
Dec 26, 2025	32.37	32.37	31.65	31.88	31.47	-0.96%	1,917,200
Dec 23, 2025	31.35	32.59	31.30	32.19	31.78	2.88%	2,123,100
Dec 22, 2025	32.20	32.26	30.92	31.29	30.89	-2.74%	2,502,300
Dec 19, 2025	32.00	32.61	31.62	32.17	31.76	0.91%	2,383,900
Dec 18, 2025	31.72	32.28	31.36	31.88	31.47	-0.84%	3,619,000
Dec 17, 2025	32.65	32.90	31.60	32.15	31.74	-7.08%	5,511,800
Dec 16, 2025	36.30	36.30	34.60	34.60	32.32	-5.36%	4,492,700
Dec 15, 2025	36.65	36.85	36.17	36.56	34.15	0.72%	2,746,000