BVMF:CURY3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	35.15	35.77	34.24	35.55	-	1.14%	3,136,400
Mar 23, 2026	33.80	35.47	33.80	35.15	35.15	6.32%	2,648,900
Mar 20, 2026	34.10	34.10	32.52	33.06	33.06	-3.45%	6,806,500
Mar 19, 2026	34.40	34.80	33.59	34.24	34.24	-2.84%	4,446,400
Mar 18, 2026	36.09	36.39	35.22	35.24	35.24	-2.92%	2,855,200
Mar 17, 2026	36.45	37.44	35.90	36.30	36.30	-0.52%	2,830,900
Mar 16, 2026	36.78	37.14	36.22	36.49	36.49	1.53%	1,857,500
Mar 13, 2026	36.34	37.50	35.62	35.94	35.94	-0.72%	4,987,500
Mar 12, 2026	36.90	37.00	35.77	36.20	36.20	-2.95%	3,653,000
Mar 11, 2026	35.61	37.99	35.61	37.30	37.30	4.13%	4,697,600
Mar 10, 2026	36.06	36.94	34.97	35.82	35.82	0.65%	3,747,300
Mar 9, 2026	35.49	35.96	34.57	35.59	35.59	-0.25%	4,597,000
Mar 6, 2026	35.18	35.95	34.41	35.68	35.68	0.25%	4,099,700
Mar 5, 2026	36.81	37.22	35.23	35.59	35.59	-3.60%	2,565,700
Mar 4, 2026	37.05	38.13	36.92	36.92	36.92	0.74%	2,874,100
Mar 3, 2026	36.29	37.24	36.25	36.65	36.65	-4.90%	3,508,200
Mar 2, 2026	38.12	38.90	37.78	38.54	38.54	-0.82%	2,185,400
Feb 27, 2026	39.50	39.99	38.02	38.86	38.86	-1.62%	2,464,500
Feb 26, 2026	39.46	39.78	38.97	39.50	39.50	0.77%	2,624,500
Feb 25, 2026	40.04	40.04	38.65	39.20	39.20	-1.88%	3,146,200
Feb 24, 2026	40.39	40.69	39.73	39.95	39.95	-0.99%	3,853,700
Feb 23, 2026	41.70	41.75	40.35	40.35	40.35	-3.17%	2,240,400
Feb 20, 2026	41.13	41.71	40.58	41.67	41.67	0.85%	2,042,800
Feb 19, 2026	41.01	41.67	40.83	41.32	41.32	0.76%	2,148,500
Feb 18, 2026	40.80	41.76	40.41	41.01	41.01	0.51%	2,373,400
Feb 13, 2026	38.54	40.93	38.44	40.80	40.80	3.50%	2,483,000
Feb 12, 2026	38.94	39.91	38.69	39.42	39.42	0.74%	2,360,100
Feb 11, 2026	39.24	39.45	38.33	39.13	39.13	0.26%	2,599,700
Feb 10, 2026	38.11	39.40	37.95	39.03	39.03	2.33%	3,075,800
Feb 9, 2026	38.65	38.74	37.63	38.14	38.14	-0.94%	2,459,500
Feb 6, 2026	36.94	38.71	36.65	38.50	38.50	4.65%	4,529,800
Feb 5, 2026	35.36	37.09	35.36	36.79	36.79	2.39%	3,577,600
Feb 4, 2026	36.39	36.88	35.26	35.93	35.47	-1.29%	2,993,800
Feb 3, 2026	36.51	37.52	36.40	36.40	35.94	-0.08%	2,685,100
Feb 2, 2026	34.75	36.94	34.70	36.43	35.97	5.44%	5,930,500
Jan 30, 2026	34.39	34.75	34.11	34.55	34.11	0.93%	2,860,700
Jan 29, 2026	35.41	35.52	33.72	34.23	33.79	-2.26%	3,702,000
Jan 28, 2026	35.48	35.69	34.15	35.02	34.57	-1.21%	3,853,900
Jan 27, 2026	34.64	35.87	34.61	35.45	35.00	3.75%	3,438,400
Jan 26, 2026	33.99	34.48	33.34	34.17	33.73	0.68%	2,198,700
Jan 23, 2026	33.58	34.40	33.29	33.94	33.51	1.59%	5,498,000
Jan 22, 2026	33.64	34.08	33.23	33.41	32.98	0.15%	4,767,500
Jan 21, 2026	32.84	33.76	32.49	33.36	32.93	2.99%	2,585,100
Jan 20, 2026	32.58	32.77	32.17	32.39	31.98	-0.64%	2,167,600
Jan 19, 2026	31.90	32.71	31.75	32.60	32.18	2.94%	1,727,300
Jan 16, 2026	31.59	31.86	30.92	31.67	31.27	0.38%	4,277,200
Jan 15, 2026	33.00	33.24	31.55	31.55	31.15	-0.28%	3,431,900
Jan 14, 2026	32.07	32.24	31.23	31.64	31.24	-0.47%	3,982,000
Jan 13, 2026	32.14	33.00	31.59	31.79	31.38	-1.91%	3,681,000
Jan 12, 2026	34.10	34.20	32.41	32.41	32.00	-3.97%	3,310,100