BVMF:CURY3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 24, 2025	33.30	33.56	33.14	33.44	33.44	1.06%	261,300
Oct 23, 2025	32.83	33.25	32.69	33.09	33.09	0.82%	1,942,500
Oct 22, 2025	32.43	32.82	31.93	32.82	32.82	1.45%	1,125,000
Oct 21, 2025	32.08	32.37	31.35	32.35	32.35	0.15%	2,651,300
Oct 20, 2025	31.85	32.50	31.53	32.30	32.30	2.83%	2,240,400
Oct 17, 2025	30.80	31.49	30.80	31.41	31.41	0.67%	1,714,600
Oct 16, 2025	31.01	31.29	30.81	31.20	31.20	-0.64%	1,868,100
Oct 15, 2025	30.38	31.40	30.38	31.40	31.40	1.78%	3,445,100
Oct 14, 2025	30.60	30.91	30.16	30.85	30.85	0.33%	1,593,000
Oct 13, 2025	30.64	31.18	30.53	30.75	30.75	0.33%	2,421,000
Oct 10, 2025	31.35	31.54	30.00	30.65	30.65	-0.84%	3,150,200
Oct 9, 2025	31.22	31.71	30.47	30.91	30.91	-1.28%	2,470,100
Oct 8, 2025	31.68	31.68	30.64	31.31	31.31	-0.63%	7,493,300
Oct 7, 2025	32.72	32.79	31.05	31.51	31.51	-3.90%	2,517,500
Oct 6, 2025	33.55	33.55	32.79	32.79	32.79	-1.77%	877,900
Oct 3, 2025	32.93	33.41	32.77	33.38	33.38	1.15%	917,900
Oct 2, 2025	33.70	33.84	32.56	33.00	33.00	-2.40%	2,206,200
Oct 1, 2025	33.77	34.08	33.51	33.81	33.81	-2.20%	1,361,100
Sep 30, 2025	33.99	34.75	33.86	34.57	33.88	2.58%	2,980,200
Sep 29, 2025	33.80	33.89	33.31	33.70	33.03	1.20%	1,222,300
Sep 26, 2025	33.30	33.57	33.00	33.30	32.64	1.65%	2,268,200
Sep 25, 2025	33.08	33.35	32.75	32.76	32.11	-1.62%	1,432,900
Sep 24, 2025	33.29	33.47	33.08	33.30	32.64	-	1,365,500
Sep 23, 2025	33.05	33.58	33.05	33.30	32.64	0.67%	1,454,000
Sep 22, 2025	33.10	33.25	32.54	33.08	32.42	-0.84%	1,293,900
Sep 19, 2025	33.57	33.62	33.14	33.36	32.70	-0.12%	2,104,600
Sep 18, 2025	33.60	33.60	33.15	33.40	32.74	-0.30%	1,320,400
Sep 17, 2025	33.33	33.70	33.21	33.50	32.84	0.69%	2,368,300
Sep 16, 2025	33.43	33.80	33.21	33.27	32.61	0.15%	1,520,700
Sep 15, 2025	33.71	33.78	33.22	33.22	32.56	-1.01%	1,500,400
Sep 12, 2025	33.10	33.75	32.95	33.56	32.89	1.36%	1,522,700
Sep 11, 2025	33.29	33.54	32.90	33.11	32.45	-0.45%	3,012,800
Sep 10, 2025	33.48	33.86	33.23	33.26	32.60	-0.60%	1,431,100
Sep 9, 2025	33.92	34.43	32.91	33.46	32.80	-3.13%	4,198,300
Sep 8, 2025	34.65	34.86	34.26	34.54	33.86	-0.32%	1,151,800
Sep 5, 2025	34.26	35.15	34.26	34.65	33.96	1.49%	2,597,800
Sep 4, 2025	33.89	34.47	33.83	34.14	33.46	0.74%	1,278,700
Sep 3, 2025	34.19	34.20	33.65	33.89	33.21	-0.62%	1,962,100
Sep 2, 2025	33.43	34.40	33.05	34.10	33.42	0.89%	1,796,700
Sep 1, 2025	34.14	34.38	33.20	33.80	33.13	-1.05%	1,606,100
Aug 29, 2025	34.37	34.70	34.16	34.16	33.48	-0.20%	5,703,500
Aug 28, 2025	33.80	34.56	33.67	34.23	33.55	1.30%	1,107,900
Aug 27, 2025	33.30	33.79	33.20	33.79	33.12	1.35%	3,518,800
Aug 26, 2025	33.39	33.60	33.29	33.34	32.67	-0.15%	975,500
Aug 25, 2025	33.33	33.77	33.03	33.39	32.72	0.91%	1,420,500
Aug 22, 2025	32.29	33.44	31.96	33.09	32.43	3.08%	1,841,800
Aug 21, 2025	31.80	32.49	31.72	32.10	31.46	1.10%	2,238,300
Aug 20, 2025	32.17	32.17	31.35	31.75	31.12	-1.40%	2,107,400
Aug 19, 2025	32.25	32.41	31.72	32.20	31.56	-1.23%	1,999,500
Aug 18, 2025	32.00	32.86	31.97	32.60	31.95	1.88%	1,945,500