BVMF:CURY3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 23, 2025	31.35	32.59	31.30	32.19	32.19	2.88%	2,123,100
Dec 22, 2025	32.20	32.26	30.92	31.29	31.29	-2.74%	2,502,300
Dec 19, 2025	32.00	32.61	31.62	32.17	32.17	0.91%	2,383,900
Dec 18, 2025	31.72	32.28	31.36	31.88	31.88	-0.84%	3,619,000
Dec 17, 2025	32.65	32.90	31.60	32.15	32.15	-7.08%	5,511,800
Dec 16, 2025	36.30	36.30	34.60	34.60	32.76	-5.36%	4,492,700
Dec 15, 2025	36.65	36.85	36.17	36.56	34.62	0.72%	2,746,000
Dec 12, 2025	36.20	36.61	35.00	36.30	34.37	2.25%	6,545,900
Dec 11, 2025	35.36	35.94	35.36	35.50	33.61	-0.06%	2,968,800
Dec 10, 2025	35.66	35.94	35.19	35.52	33.63	0.06%	2,872,200
Dec 9, 2025	36.05	36.05	34.80	35.50	33.61	-1.80%	3,388,500
Dec 8, 2025	36.69	36.93	36.11	36.15	34.23	-0.99%	2,146,100
Dec 5, 2025	38.65	38.99	36.51	36.51	34.57	-5.54%	4,649,300
Dec 4, 2025	36.36	38.65	36.25	38.65	36.60	4.18%	5,102,100
Dec 3, 2025	38.03	38.26	36.93	37.10	35.13	-2.27%	3,314,600
Dec 2, 2025	37.81	38.15	37.62	37.96	35.94	0.42%	3,033,000
Dec 1, 2025	38.47	38.47	37.73	37.80	35.79	-1.49%	2,033,600
Nov 28, 2025	37.92	38.77	37.83	38.37	36.33	-1.26%	3,116,100
Nov 27, 2025	39.06	39.19	38.76	38.86	35.98	-	1,823,300
Nov 26, 2025	38.76	39.35	38.63	38.86	35.98	0.62%	1,954,200
Nov 25, 2025	38.41	39.17	38.34	38.62	35.76	0.91%	3,360,800
Nov 24, 2025	37.74	38.33	37.35	38.27	35.44	1.81%	1,467,600
Nov 21, 2025	37.20	37.75	36.94	37.59	34.81	0.64%	1,522,000
Nov 19, 2025	37.25	37.54	37.02	37.35	34.59	0.27%	1,702,900
Nov 18, 2025	36.92	37.48	36.74	37.25	34.49	0.32%	1,205,600
Nov 17, 2025	37.77	37.85	36.93	37.13	34.38	-1.75%	1,289,200
Nov 14, 2025	37.23	37.79	36.54	37.79	34.99	1.72%	1,335,800
Nov 13, 2025	36.66	37.18	35.97	37.15	34.40	1.36%	3,881,100
Nov 12, 2025	37.37	37.85	36.20	36.65	33.94	-0.49%	2,936,400
Nov 11, 2025	36.45	37.34	36.00	36.83	34.10	1.04%	2,504,100
Nov 10, 2025	36.73	36.97	36.24	36.45	33.75	0.30%	1,484,400
Nov 7, 2025	35.63	36.39	35.45	36.34	33.65	2.22%	1,258,800
Nov 6, 2025	35.20	35.72	34.81	35.55	32.92	1.08%	2,075,800
Nov 5, 2025	34.98	35.86	34.64	35.17	32.57	0.54%	1,673,500
Nov 4, 2025	35.00	35.06	34.45	34.98	32.39	0.20%	1,424,500
Nov 3, 2025	35.05	35.31	34.71	34.91	32.33	-0.09%	1,496,000
Oct 31, 2025	34.81	34.99	34.36	34.94	32.35	0.75%	1,755,400
Oct 30, 2025	33.85	34.69	33.78	34.68	32.11	0.93%	2,458,100
Oct 29, 2025	34.00	34.45	33.76	34.36	31.82	1.66%	2,440,700
Oct 28, 2025	33.94	34.07	32.95	33.80	31.30	-0.15%	3,063,100
Oct 27, 2025	33.80	34.19	33.48	33.85	31.35	0.74%	2,413,800
Oct 24, 2025	33.30	33.67	33.14	33.60	31.11	1.54%	1,072,700
Oct 23, 2025	32.83	33.25	32.69	33.09	30.64	0.82%	1,942,500
Oct 22, 2025	32.43	32.82	31.93	32.82	30.39	1.45%	1,123,000
Oct 21, 2025	32.08	32.37	31.35	32.35	29.96	0.15%	2,646,200
Oct 20, 2025	31.85	32.50	31.53	32.30	29.91	2.83%	2,240,200
Oct 17, 2025	30.80	31.49	30.80	31.41	29.09	0.67%	1,712,300
Oct 16, 2025	31.01	31.29	30.81	31.20	28.89	-0.64%	1,862,400
Oct 15, 2025	30.38	31.40	30.38	31.40	29.08	1.78%	3,443,100
Oct 14, 2025	30.60	30.91	30.16	30.85	28.57	0.33%	1,590,600